172@29@16@59!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Ingersoll Rand (India) Ltd.

BSE: 500210 | NSE: INGERRAND |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE177A01018 | SECTOR: Compressors

BSE Live

Oct 30, 16:00
573.45 -5.75 (-0.99%)
Volume
AVERAGE VOLUME
5-Day
818
10-Day
937
30-Day
1,075
594
  • Prev. Close

    579.20

  • Open Price

    583.75

569.40

Today’s L/H

597.15
555.40

52 Wk L/H

729.00
463.40

L/U Price Band

695.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    578.87
     Beta
    0.15
  • Market Depth (30 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    27 569.00 576.50 5
    31 568.95 585.00 10
    1 568.85 586.00 10
    31 568.75 595.00 5
    1 568.25 599.00 10
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 30, 15:57
571.80 -8.65 (-1.49%)
Volume
AVERAGE VOLUME
5-Day
8,864
10-Day
14,397
30-Day
13,687
6,181
  • Prev. Close

    580.45

  • Open Price

    580.40

569.55

Today’s L/H

586.45
555.00

52 Wk L/H

729.85
464.40

L/U Price Band

696.50
  • Bid Price (Qty.)

    571.80 (25)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    575.28
     Beta
    0.16
  • DELIVERY AVERAGES
    3-Day
    50.75%
    5-Day
    48.33%
    8-Day
    48.00%
    Deliverables
  • SMA
    30
    587.60
    50
    604.96
    150
    620.12
    200
    626.23
    SMA
    587.60
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 585.88 591.32 598.63 578.57 573.13 565.82 560.38
Fibonacci 583.44 586.45 591.32 578.57 573.70 570.69 565.82
Camarilla 581.62 582.79 583.96 578.57 579.28 578.11 576.94

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 576.88
10 578.92
20 579.68
50 603.24
100 615.74
200 625.86
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 600.83 619.27 633.68 586.42 567.98 553.57 535.13
Fibonacci 598.97 606.72 619.27 586.42 573.87 566.12 553.57
Camarilla 585.41 588.42 591.43 586.42 579.39 576.38 573.37

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 622.72 655.33 673.77 604.28 571.67 553.23 520.62
Fibonacci 623.78 635.83 655.33 604.28 584.78 572.73 553.23
Camarilla 594.78 599.46 604.14 604.28 585.42 580.74 576.06

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,810.27
    • P/E
      24.51
    • Book Value (Rs)
      120.73
    • Dividend (%)
      280.00
    • Market Lot
      1
    • Industry P/E
      23.33
    • EPS (TTM)
      23.33
    • P/C
      19.64
    • Price/Book
      4.75
    • Dividend Yield.(%)
      4.88
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.75
      5-Day
      48.33
      8-Day
      48.00
      56.11

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,810.27
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      280.00
    • Market Lot
      1
    • Industry P/E
      23.33
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      4.88
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.75
      5-Day
      48.33
      8-Day
      48.00
      56.11

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 33% BUY
  • 67% SELL
  • 0% HOLD
67%
of moneycontrol users recommend selling Ingersoll Rand

What's your call on Ingersoll Rand today?

Read 0 investor views

BUY SELL HOLD

Action in Ingersoll Rand (India) Ltd.

  • 52 Week Low

    Ingersoll Rand has hit 52wk low of Rs 555.50 on NSE

    Oct 16, 10:22

  • 52 Week Low

    Ingersoll Rand has hit 52wk low of Rs 559.70 on NSE

    Oct 15, 14:12

  • 52 Week Low

    Ingersoll Rand has hit 52wk low of Rs 565.00 on NSE

    Oct 14, 10:52

  • 52 Week Low

    Ingersoll Rand has hit 52wk low of Rs 570.25 on BSE

    Oct 13, 12:50

  • 52 Week Low

    Ingersoll Rand has hit 52wk low of Rs 584.00 on NSE

    Oct 12, 10:04

  • 52 Week Low

    Ingersoll Rand has hit 52wk low of Rs 585.30 on NSE

    Oct 09, 09:36

  • 52 Week Low

    Ingersoll Rand has hit 52wk low of Rs 585.00 on BSE

    Oct 01, 09:18

  • 52 Week Low

    Ingersoll Rand has hit 52wk low of Rs 585.85 on NSE

    Sep 25, 10:42

  • 52 Week Low

    Ingersoll Rand has hit 52wk low of Rs 591.00 on NSE

    Sep 24, 09:22

  • AGM/EGM

    Ingersoll Rand AGM on Sep 24, 2020, Announcement date: Aug 27, 2020

    Sep 23, 11:00

  • Technicals

    Ingersoll Rand closes below 50-Day Moving Average of 626.41 today.

    Sep 17

  • Technicals

    Ingersoll Rand closes above 50-Day Moving Average of 626.21 today.

    Sep 15

  • 52 Week Low

    Ingersoll Rand has hit 52wk low of Rs 591.00 on BSE

    Sep 10, 14:44

  • 52 Week Low

    Ingersoll Rand has hit 52wk low of Rs 591.00 on BSE

    Sep 10, 14:40

  • 52 Week Low

    Ingersoll Rand has hit 52wk low of Rs 591.00 on BSE

    Sep 10, 11:49

  • 52 Week Low

    Ingersoll Rand has hit 52wk low of Rs 591.00 on BSE

    Sep 10, 11:04

  • 52 Week Low

    Ingersoll Rand has hit 52wk low of Rs 591.00 on BSE

    Sep 10, 09:36

  • 52 Week Low

    Ingersoll Rand has hit 52wk low of Rs 591.00 on BSE

    Sep 10, 09:31

  • 52 Week Low

    Ingersoll Rand has hit 52wk low of Rs 591.00 on BSE

    Sep 10, 09:20

  • 52 Week Low

    Ingersoll Rand has hit 52wk low of Rs 591.00 on BSE

    Sep 10, 09:16

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 30, 09:15
580.00 -0.45 (-0.08%)
High 580.00
Low 0.00
Prev. Close 580.45

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
91 134 208 171 191
Other Income
3 15 6 6 7
Total Income
95 150 214 178 198
Total Expenditure
83 123 183 149 168
EBIT
11 26 31 28 29
Interest
0 0 0 0 0
Tax
3 6 7 5 10
Net Profit
8 19 23 22 19

Historical Prices

On
Current Price %Gain / Loss
Open Price 618.90 583.75
-5.68
High Price 639.90 597.15
-6.68
Low Price 613.85 569.40
-7.24
Close Price 633.10 579.20
-8.51
Volume 1,296 594
-54.17
On
Current Price %Gain / Loss
Open Price 619.50 580.40
-6.31
High Price 639.90 586.45
-8.35
Low Price 610.10 569.55
-6.65
Close Price 634.85 580.45
-8.57
Volume 21,520 6,181
-71.28
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11642.40 -28.40 -0.24
SENSEX 39614.07 -135.78 -0.34
NIFTY BANK 23900.90 -191.10 -0.79
NIFTY IT 20916.80 39.80 0.19
S&P BSE Smallcap 14888.08 -5.01 -0.03
Index Price Change %Chg
FTSE (Oct 30) 5,581.55 -0.20 0.00
CAC (Oct 30) 4,598.28 28.61 0.63
DAX (Oct 30) 11,606.37 8.30 0.07
Straits Times (Oct 30) 2,423.84 -26.84 -1.10
SGX Nifty (Oct 30) 11,652.00 17.00 0.15

CORPORATE ACTION

Date Agenda
Aug 24, 2020 Quarterly Results
Jun 30, 2020 Audited Results
Feb 10, 2020 Quarterly Results
Dec 17, 2019 Second Interim Dividend
Nov 05, 2019 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Interim 250.00 Dec 30, 2019
Interim 30.00 Nov 20, 2019
Final 30.00 Aug 09, 2019
Interim 30.00 Nov 15, 2018
Final 30.00 Jul 20, 2018
Ratio Announcement Date Ex-Bonus
1:1 Apr 10, 1994 Feb 07, 1994
1:1 Sep 30, 1992 Sep 18, 1992
1:1 Sep 11, 1989 Nov 10, 1989
1:1 Sep 11, 1986 -
1:1 Sep 11, 1982 -
Old FV New FV Ex-Split
No Splits Information is available for Ingersoll Rand (India)
Ratio Premium Ex-Bonus
No Rights Information is available for Ingersoll Rand (India)
Date Agenda
Sep 24, 2020 -
Aug 29, 2019 -
Aug 10, 2018 -
Aug 03, 2017 -
Jul 27, 2016 Rs.3.0000 per share(30%)Final Dividend

Dividend Summary

For the year ending March 2020 Ingersoll Rand (India) has declared an equity dividend of 280.00% amounting to Rs 28 per share. At the current share price of Rs 571.80 this results in a dividend yield of 4.9%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 74 74 74 74
Pledged 0 0 0 0
FII/FPI 0.71 0.81 0.9 0.9
Total DII 10.31 9.09 9.13 9.24
Fin.Insts 0.04 0.08 0.09 0.11
Insurance Co 4.12 3.8 4.2 4.53
MF 1.79 1.75 1.37 1.08
Others DIIs 4.36 3.46 3.47 3.52
Others 14.97 16.11 15.97 15.86
Total 99.99 100.01 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Ingersoll Rand 573.45 -0.99 729.00 555.40 1810.27 705.62 84.59
Elgi Equipments 104.25 -0.29 143.00 51.13 3303.78 1,081.14 100.42
Kirloskar Pneum 113.00 0.44 177.40 80.00 725.71 821.13 53.50
WPIL 465.00 1.47 740.15 217.55 454.17 371.93 59.25
Dynamatic Tech 656.45 -1.29 1285.60 424.05 416.28 569.63 -207.74

COMPANY OVERVIEW

Ingersoll Rand India Private Limited was founded in Kolkata in 1921, one of the first American investments in India. Ingersoll-Rand plc (NYSE:IR) and its consolidated subsidiaries is a $14 billion diversified, global company that provides products, services and solutions to enhance the quality and comfort of air in homes and buildings, transport and protect food and perishables, secure homes and commercial properties, and increase industrial productivity and efficiency..The company also in the business segment of AS, Environment Solutions.

COMPANY INFORMATION

  • Registered Office

    • Address

      First Floor, Subramanya Arcade,,No. 12/1, Bannerghatta Road,

    • City

      Bengaluru

    • State

      Karnataka

    • Pin Code

      560029

    • Tel. No.

      080-46855100

    • Fax No.

      080-41694399

    • Email

      p_r_shubhakar@irco.com

    • Internet

      http://www.irco.com

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Amar Kaul

      Chairman & Managing Director

    • Preeti Mohanty

      Executive Director & CFO

    • Naveen Samant

      Director

    • Jayantika Dave

      Director

    • Sekhar Natarajan

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Ingersoll Rand (India) Ltd.

Ingersoll Rand is in the Compressors sector.

It is listed on the BSE with a BSE Code of 500210 and the NSE with an NSE Code of INGERRAND.

Related Searches