you are here:

Dynamatic Technologies Ltd.

BSE: 505242 | NSE: DYNAMATECH |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE221B01012 | SECTOR: Pumps

BSE Live

Nov 27, 11:35
697.70 2.35 (0.34%)
Volume
AVERAGE VOLUME
5-Day
579
10-Day
879
30-Day
1,075
140
  • Prev. Close

    695.35

  • Open Price

    696.05

693.50

Today’s L/H

697.70
424.05

52 Wk L/H

1285.60
625.85

L/U Price Band

764.85
  • Bid Price (Qty.)

    695.10 (5)

  • Offer Price (Qty.)

    697.30 (22)

  •  VWAP

    696.82
     Beta
    0.69
  • Market Depth (27 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    5 695.10 697.30 22
    18 695.00 697.75 16
    1 693.75 697.85 1
    16 693.50 698.05 82
    8 693.45 698.10 56
    954 Total Total 1019
     Market Depth
    BUY 954
    SELL 1019
    48%
    52%

NSE Live

Nov 27, 11:35
696.05 -0.85 (-0.12%)
Volume
AVERAGE VOLUME
5-Day
6,799
10-Day
9,763
30-Day
10,766
2,938
  • Prev. Close

    696.90

  • Open Price

    699.85

686.75

Today’s L/H

705.00
436.45

52 Wk L/H

1285.00
627.25

L/U Price Band

766.55
  • Bid Price (Qty.)

    696.05 (6)

  • Offer Price (Qty.)

    696.70 (16)

  •  VWAP

    695.00
     Beta
    0.82
  • DELIVERY AVERAGES
    3-Day
    63.95%
    5-Day
    62.66%
    8-Day
    65.12%
    Deliverables
  • SMA
    30
    689.57
    50
    700.06
    150
    643.49
    200
    656.48
    SMA
    689.57
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 705.10 713.30 720.75 697.65 689.45 682.00 673.80
Fibonacci 703.63 707.32 713.30 697.65 691.67 687.98 682.00
Camarilla 698.33 699.77 701.20 697.65 695.47 694.03 692.60

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 695.26
10 701.46
20 697.60
50 699.29
100 691.04
200 654.24
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 725.25 760.55 783.20 702.60 667.30 644.65 609.35
Fibonacci 724.74 738.41 760.55 702.60 680.46 666.79 644.65
Camarilla 695.26 700.57 705.89 702.60 684.64 679.33 674.01

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 748.17 833.78 886.57 695.38 609.77 556.98 471.37
Fibonacci 748.25 780.91 833.78 695.38 642.51 609.85 556.98
Camarilla 675.24 687.92 700.61 695.38 649.86 637.18 624.49

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      440.73
    • P/E
      -
    • Book Value (Rs)
      486.26
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      89.26
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.43
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      63.95
      5-Day
      62.66
      8-Day
      65.12
      60.28

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      440.73
    • P/E
      49.91
    • Book Value (Rs)
      588.40
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      89.26
    • EPS (TTM)
      13.89
    • P/C
      4.45
    • Price/Book
      1.18
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      63.95
      5-Day
      62.66
      8-Day
      65.12
      60.28

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Dynamatic Technologies Ltd.

  • Technicals

    Dynamatic Tech closes below 30-Day Moving Average of 690.02 today.

    Nov 20

  • Technicals

    Dynamatic Tech closes below 50-Day Moving Average of 705.81 today.

    Nov 19

  • Technicals

    Dynamatic Tech closes above 50-Day Moving Average of 709.79 today.

    Nov 13

  • Technicals

    Dynamatic Tech closes above 30-Day,200-Day Moving Average today.

    Nov 06

  • Technicals

    Dynamatic Tech closes below 200-Day Moving Average of 693.54 today.

    Oct 27

  • Technicals

    Dynamatic Tech closes below 200-Day Moving Average of 695.06 today.

    Oct 26

  • Technicals

    Dynamatic Tech closes above 200-Day Moving Average of 697.72 today.

    Oct 23

  • Technicals

    Dynamatic Tech closes below 200-Day Moving Average of 708.23 today.

    Oct 13

  • Technicals

    Dynamatic Tech closes below 200-Day Moving Average of 710.75 today.

    Oct 12

  • Technicals

    Dynamatic Tech closes below 50-Day Moving Average of 732.62 today.

    Oct 08

  • Technicals

    Dynamatic Tech closes below 30-Day Moving Average of 757.40 today.

    Oct 07

  • Only Buyers

    Only Buyers in Dynamatic Tech on NSE

    Oct 06, 10:05

  • Technicals

    Dynamatic Tech closes above 50-Day,200-Day Moving Average today.

    Oct 05

  • Technicals

    Dynamatic Tech closes below 50-Day,200-Day Moving Average today.

    Sep 30

  • Technicals

    Dynamatic Tech closes above 200-Day Moving Average of 720.60 today.

    Sep 28

  • Technicals

    Dynamatic Tech closes above 50-Day Moving Average of 694.40 today.

    Sep 23

  • AGM/EGM

    Dynamatic Tech AGM on Sep 24, 2020, Announcement date: Sep 03, 2020

    Sep 23, 11:00

  • Technicals

    Dynamatic Tech closes below 200-Day Moving Average of 727.37 today.

    Sep 21

  • Technicals

    Dynamatic Tech closes above 30-Day,200-Day Moving Average today.

    Sep 10

  • Only Buyers

    Only Buyers in Dynamatic Tech on NSE

    Aug 28, 10:10

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 27, 09:15
699.95 3.05 (0.44%)
High 699.95
Low 0.00
Prev. Close 696.90

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
287 191 318 307 320
Other Income
-0 1 7 0 3
Total Income
286 192 325 308 323
Total Expenditure
267 193 300 286 294
EBIT
19 -1 15 16 27
Interest
18 19 20 21 20
Tax
-0 -3 -20 -13 1
Net Profit
1 -16 15 8 5

Historical Prices

On
Current Price %Gain / Loss
Open Price 1025.00 696.05
-32.09
High Price 1043.00 697.70
-33.11
Low Price 1021.00 693.50
-32.08
Close Price 1028.80 695.35
-32.41
Volume 18 140
677.78
On
Current Price %Gain / Loss
Open Price 1035.00 699.85
-32.38
High Price 1039.90 705.00
-32.21
Low Price 1021.60 686.75
-32.78
Close Price 1025.30 696.90
-32.03
Volume 1,255 3,068
144.46
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12980.30 -6.70 -0.05
SENSEX 44189.42 -70.32 -0.16
NIFTY BANK 29570.00 20.25 0.07
NIFTY IT 21796.00 -63.90 -0.29
S&P BSE Smallcap 16727.60 247.54 1.50
Index Price Change %Chg
KOSPI (Nov 27) 2,633.55 7.64 0.29
Straits Times (Nov 27) 2,861.13 3.65 0.13
Shanghai Composite (Nov 27) 3,381.24 11.51 0.34
Nikkei 225 (Nov 27) 26,644.71 107.40 0.40
SGX Nifty (Nov 27) 13,054.00 8.50 0.07

CORPORATE ACTION

Date Agenda
Nov 10, 2020 Quarterly Results
Aug 31, 2020 Quarterly Results
Jul 03, 2020 Audited Results
Feb 11, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 20.00 Aug 23, 2018
Final 20.00 Sep 18, 2012
Interim 30.00 Feb 15, 2012
Interim 30.00 Nov 17, 2011
Final 40.00 Aug 04, 2011
Ratio Announcement Date Ex-Bonus
1:3 Feb 17, 1995 Jun 19, 1995
Old FV New FV Ex-Split
No Splits Information is available for Dynamatic Technologies
Ratio Premium Ex-Bonus
1:2 10 Dec 03, 1993
7:8 0 Nov 29, 1991
Date Agenda
Sep 24, 2020 -
Jun 12, 2020 -
- -
Aug 10, 2018 -
May 16, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 December 2019 June 2019 March 2019
Promoters 48.78 48.78 48.78 48.78
Pledged 15.37 15.37 15.37 15.37
FII/FPI 10.83 14.92 14.76 14.74
Total DII 14.65 16.42 16.17 15.76
Fin.Insts 0.01 0.01 0.08 0.01
Insurance Co 0 0 0 0
MF 8.88 10.61 10.78 10.78
Others DIIs 5.76 5.8 5.31 4.97
Others 25.73 19.88 20.3 20.72
Total 99.99 100 100.01 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Dynamatic Tech 697.70 0.34 1285.60 424.05 442.44 569.63 -207.74
Elgi Equipments 131.60 -0.45 141.50 51.13 4170.52 1,081.14 100.42
Ingersoll Rand 647.50 0.65 698.00 555.40 2044.03 705.62 84.59
Kirloskar Pneum 141.50 1.25 177.40 80.00 908.74 821.13 53.50
WPIL 485.00 0.73 740.15 217.55 473.7 371.93 59.25

COMPANY OVERVIEW

Dynamatic Technologies Ltd is the largest producer of Hydraulic Gear Pumps in Asia.The company produces highly engineered products for the following applications:Automotive Sector,Aerospace Sector,Agricultural Equipment Industry and Construction Equipment Industry.Product range of the company includes:Hydraulic gear pumps,Fluid power system,Aerospace- Products include the Wing and Rear Fuselage of the LAKSHYA, Ailerons Flaps for the wings for the HJT and Fins, Ventral Fins, Slats, Vertical & Horizontal Stabiliser, Canards and Air Brakes for the Sukhoi MKI fighter bomber..The company also engagged in the business of Aerospace, Aluminuim Casting, Hydraulic & Precision Engineering.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Govind Manik Mirchandani

      Chairman & Ind.Director

    • Udayant Malhoutra

      Managing Director & CEO

    • P S Ramesh

      Executive Director

    • Arvind Mishra

      Executive Director & Group COO

    • Dietmar Hahn

      Non Exe.Non Ind.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Dynamatic Technologies Ltd.

Dynamatic Tech is in the Pumps sector.

It is listed on the BSE with a BSE Code of 505242 and the NSE with an NSE Code of DYNAMATECH.

Related Searches