- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 81 | 495.00 | 498.00 | 52 |
| 2 | 494.35 | 499.00 | 83 |
| 1 | 494.00 | 500.00 | 140 |
| 402 | 493.90 | 501.00 | 10 |
| 1 | 492.10 | 502.00 | 305 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 81 | 495.00 | 498.00 | 52 |
| 2 | 494.35 | 499.00 | 83 |
| 1 | 494.00 | 500.00 | 140 |
| 402 | 493.90 | 501.00 | 10 |
| 1 | 492.10 | 502.00 | 305 |
| 0 | Total | Total | 0 |
| Open | 493.00 |
| Previous Close | 486.85 |
| Volume | 758,213.00 |
| Value (Lacs) | 3,762.25 |
| VWAP | 499.29 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 6,123 |
| High | 505.70 |
| Low | 489.95 |
| UC Limit | 584.20 |
| LC Limit | 389.50 |
| 52 Week High | 1,049.00 |
| 52 Week Low | 460.00 |
| Face Value | 10.00 |
| All Time High | 1,387.00 |
| All Time Low | 4.68 |
| 20D Avg Volume | 1,737,150 |
| 20D Avg Delivery(%) | 21.87 |
| Book Value Per Share | 134.41 |
| Dividend Yield | 0.20 |
| TTM EPS See historical trend | 26.70 (-17.23% YoY) |
| TTM PE See historical trend | 18.58 (Low PE) |
| P/B See historical trend | 3.70 (Low P/B) |
| Sector PE | 30.12 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 15 years Shakti Pumps (India) has given negative returns in March.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| March | 35.86% (2016) | 15.73% | -42.68% (2020) | -11.49% | -0.60% |
Stocks to Watch Today: Fractal Analytics, AYE, Manappuram, Alkem Labs, Zydus Life, Jubilant Pharmova, Fortis Healthcare, Azad Engineering, Precision Wires in focus on 16 February Feb 16 2026 05:48 AM
Shakti Pumps shares rally 45% in four sessions after hitting record low: Here's why Dec 16 2025 12:59 PM
Shakti Pumps shares jump 13% as firm wins Rs 444-crore order for solar pumps from MSEDCL Dec 11 2025 01:42 PM
Shakti Pumps Consolidated September 2025 Net Sales at Rs 666.35 crore, up 5% Y-o-Y Nov 14 2025 02:23 PM
Posted by : The Fixed Income
Repost this message
Bond maturity allows the investors to determine and pool their investments as per their specific financial timelines such as education funding, retirement needs, or planned expenses. https://www.thefixedincome.com/register?utm_source=moneycontrol&utm_medium=mcforum&utm_campaign=signup_page
| Qty 827707 | Price 621.45 | % Traded 0.66 |
| Qty 827676 | Price 621.79 | % Traded 0.66 |
| Qty 712957 | Price 603.01 | % Traded 0.55 |
| Qty 712867 | Price 602.41 | % Traded 0.55 |
| Qty 659150 | Price 627.84 | % Traded 0.53 |
| Qty 659150 | Price 628.12 | % Traded 0.53 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1220389 | Price 727.34 | % Traded 0.99 |
| Qty 1173725 | Price 725.18 | % Traded 0.95 |
| Qty 996850 | Price 726.5 | % Traded 0.81 |
| Qty 995716 | Price 726.82 | % Traded 0.81 |
| Qty 671017 | Price 727.28 | % Traded 0.55 |
| Qty 671017 | Price 726.83 | % Traded 0.54 |
| Qty 963560 | Price 731.83 | % Traded 0.81 |
| Qty 902437 | Price 727.95 | % Traded 0.75 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
