BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
15 | 820.10 | 820.95 | 19 |
14 | 820.05 | 821.10 | 5 |
576 | 820.00 | 821.15 | 7 |
68 | 819.95 | 821.20 | 3 |
8 | 819.90 | 821.25 | 1 |
17698 | Total | Total | 19887 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
15 | 820.10 | 820.95 | 19 |
14 | 820.05 | 821.10 | 5 |
576 | 820.00 | 821.15 | 7 |
68 | 819.95 | 821.20 | 3 |
8 | 819.90 | 821.25 | 1 |
17698 | Total | Total | 19887 |
Open | 823.05 |
Previous Close | 822.80 |
Volume | 45,705.00 |
Value (Lacs) | 374.64 |
VWAP | 822.54 |
Beta | |
Mkt Cap (Rs. Cr.) | 10,115 |
High | 828.30 |
Low | 818.00 |
UC Limit | 987.35 |
LC Limit | 658.25 |
52 Week High | 1,387.00 |
52 Week Low | 684.00 |
Face Value | 10.00 |
All Time High | 1,387.00 |
All Time Low | 4.68 |
20D Avg Volume | 529,125 |
20D Avg Delivery(%) | 32.70 |
Book Value Per Share | 61.50 |
Dividend Yield | 0.12 |
TTM EPS See historical trend | 33.43 (+72.20% YoY) |
TTM PE See historical trend | 24.52 (Low PE) |
P/B See historical trend | 13.33 (Average P/B) |
Sector PE | 41.25 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
8 out of 14 years Shakti Pumps (India) has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 6.62% (2019) | 2.61% | -26.55% (2018) | -7.79% | -3.33% |
Shakti Pumps shares jump 4% on solar water pumps supply order win Sep 15 2025 09:32 AM
Stocks to Watch Today: Apollo Hospitals, Dr Reddys Labs, Tata Tech, Shakti Pumps, Alembic Pharma, Diamond Power, EIL, RailTel, Adani Power, Ceigall in focus on 15 September Sep 15 2025 02:50 AM
GST slash could turn mid-caps into market darlings u2014 dairy, snacks, and tractors in spotlight Sep 05 2025 05:49 PM
Shakti Pumps Consolidated June 2025 Net Sales at Rs 622.50 crore, up 9.68% Y-o-Y Aug 12 2025 10:56 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Shakti Pumps | 822.60 | -0.02 | 10,150.72 | 24.61 | 13.38 | 35.16 | 15.57 | 408 | 2,516 | 0.14 |
Elgi Equipments | 482.00 | 1.13 | 15,275.01 | 42.10 | 8.87 | 18.77 | -29.09 | 344 | 3,510 | 0.26 |
Ingersoll Rand | 3,929.20 | -0.06 | 12,403.70 | 46.87 | 19.40 | 43.90 | -5.29 | 267 | 1,336 | 0.00 |
Kirloskar Pneum | 1,199.00 | 0.30 | 7,783.32 | 36.67 | 7.62 | 19.25 | -9.59 | 211 | 1,628 | 0.00 |
Dynamatic Tech | 6,794.00 | 0.56 | 4,614.11 | 108.77 | 6.54 | 5.99 | -14.72 | 43 | 1,403 | 0.63 |