172@29@16@137!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Nath Bio-Genes Ltd.

BSE: 537291 | NSE: NATHBIOGEN | Series: NA | ISIN: INE448G01010 | SECTOR: Pharmaceuticals

| BSE 398.70 20.20 (5.34%) | |

BSE Live

Aug 07, 15:53
398.70 20.20 (5.34%)
Volume
AVERAGE VOLUME
5-Day
9,433
10-Day
5,877
30-Day
3,609
29,248

  • Prev. Close

    378.50

  • Open Price

    383.00

380.00

Today’s L/H

415.50
126.25

52 Wk L/H

415.50
302.80

L/U Price Band

454.20

  • Bid Price (Qty.)

    398.70 (750)

  • Offer Price (Qty.)

    405.00 (200)

  •  VWAP

    403.56
     Beta
    0.64

  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2 399.00 402.55 49
    7 396.10 404.15 499
    25 395.00 404.80 500
    1 391.20 405.00 220
    2 390.00 407.00 100
    2217 Total Total 568
     Market Depth
    BUY 2217.00
    SELL 568.00
    80%
    20%

NSE Live

Aug 07, 15:59
399.05 18.00 (4.72%)
Volume
AVERAGE VOLUME
5-Day
142,110
10-Day
77,545
30-Day
39,677
481,155

  • Prev. Close

    381.05

  • Open Price

    384.90

379.95

Today’s L/H

416.00
127.30

52 Wk L/H

416.00
304.85

L/U Price Band

457.25

  • Bid Price (Qty.)

    399.05 (1344)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    402.57
     Beta
    0.68
  • DELIVERY AVERAGES
    3-Day
    49.16%
    5-Day
    49.97%
    8-Day
    51.09%
    Deliverables
    49.16%
  • SMA
    30
    341.37
    50
    337.57
    150
    300.13
    200
    308.21
    SMA
    341.37
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 416.72 434.38 452.77 398.33 380.67 362.28 344.62
Fibonacci 412.10 420.61 434.38 398.33 384.56 376.05 362.28
Camarilla 402.35 405.66 408.96 398.33 395.75 392.44 389.14

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 371.76
10 353.14
20 349.86
50 337.57
100 282.51
200 308.21
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 349.17 364.33 375.37 338.13 322.97 311.93 296.77
Fibonacci 348.14 354.32 364.33 338.13 328.12 321.94 311.93
Camarilla 336.40 338.80 341.20 338.13 331.60 329.20 326.80

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 372.48 410.97 440.13 343.32 304.83 275.67 237.18
Fibonacci 369.16 385.12 410.97 343.32 317.47 301.51 275.67
Camarilla 340.20 346.40 352.60 343.32 327.80 321.60 315.40

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      757.69
    • P/E
      15.02
    • Book Value (Rs)
      293.42
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      26.15
    • EPS (TTM)
      26.56
    • P/C
      14.6
    • Price/Book
      1.36
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      63.85

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      757.69
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      26.15
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      63.85

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 7 investor views

BUY SELL HOLD
POST

Action in Nath Bio-Genes Ltd.

  • Only Buyers

    Only Buyers in Nath Bio-Genes on BSE

    Aug 06, 12:55

  • Only Buyers

    Only Buyers in Nath Bio-Genes on NSE

    Aug 04, 10:40

  • Technicals

    Nath Bio-Genes closes above 30-Day Moving Average of 335.82 today.

    Aug 03

  • Only Buyers

    Only Buyers in Nath Bio-Genes on NSE

    Aug 03, 10:45

  • Technicals

    Nath Bio-Genes closes above 50-Day Moving Average of 330.80 today.

    Jul 31

  • Technicals

    Nath Bio-Genes closes below 50-Day Moving Average of 330.06 today.

    Jul 30

  • Technicals

    Nath Bio-Genes closes below 30-Day Moving Average of 335.51 today.

    Jul 29

  • AGM/EGM

    Nath Bio-Genes AGM on Jul 24, 2020, Announcement date: Jun 15, 2020

    Jul 23, 11:00

  • Only Buyers

    Only Buyers in Nath Bio-Genes on NSE

    Jul 14, 14:55

  • Technicals

    Nath Bio-Genes closes above 30-Day Moving Average of 329.37 today.

    Jul 13

  • Technicals

    Nath Bio-Genes closes below 30-Day Moving Average of 329.37 today.

    Jul 10

  • Technicals

    Nath Bio-Genes closes above 30-Day Moving Average of 328.78 today.

    Jul 09

  • Technicals

    Nath Bio-Genes closes below 30-Day Moving Average of 328.01 today.

    Jul 08

  • Technicals

    Nath Bio-Genes closes above 30-Day Moving Average of 327.26 today.

    Jul 07

  • Technicals

    Nath Bio-Genes closes below 30-Day Moving Average of 323.02 today.

    Jun 30

  • Only Buyers

    Only Buyers in Nath Bio-Genes on NSE

    Jun 15, 15:00

  • Technicals

    Nath Bio-Genes closes above 200-Day Moving Average of 311.61 today.

    Jun 01

  • Technicals

    Nath Bio-Genes closes above 150-Day Moving Average of 298.90 today.

    May 26

  • Technicals

    Nath Bio-Genes closes above 150-Day Moving Average of 301.03 today.

    May 12

  • Technicals

    Nath Bio-Genes closes above 150-Day Moving Average of 302.29 today.

    May 07

News & Videos

Nath Bio-Genes Standalone March 2020 Net Sales at Rs 60.64 crore, up 14.99% Y-o-Y

Nath Bio-Genes Standalone March 2020 Net Sales at Rs 60.64 crore, up 14.99% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 10, 09:15
383.00 4.50 (1.19%)
High 383.00
Low 383.00
Prev. Close 378.50

NSE

Aug 10, 09:15
396.80 2.15 (0.54%)
High 381.40
Low 0.00
Prev. Close 394.65

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
193.25 60.64 33.44 21.69 165.95
Other Income
0.40 -- -- -- --
Total Income
193.65 60.64 33.44 21.69 165.95
Total Expenditure
150.13 53.77 27.74 16.39 128.75
EBIT
43.53 6.86 5.69 5.29 37.20
Interest
1.98 1.69 1.63 1.49 1.73
Tax
0.29 -2.46 0.16 0.11 0.21
Net Profit
41.26 7.63 3.90 3.69 35.26
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 386.80 383.00
-0.98
High Price 390.00 415.50
6.54
Low Price 370.05 380.00
2.69
Close Price 375.75 378.50
0.73
Volume 8,303 29,248
252.26
On
 Current Price %Gain / Loss
Open Price 387.65 384.90
-0.71
High Price 387.65 416.00
7.31
Low Price 371.10 379.95
2.38
Close Price 374.00 381.05
1.89
Volume 5,529 481,155
8602.39
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
View More
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08
View More

CORPORATE ACTION

Date Agenda
Aug 07, 2020 Quarterly Results
Jun 15, 2020 Audited Results & A.G.M.
Jan 30, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
No Dividends Information is available for Nath Bio-Genes
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Nath Bio-Genes
View More
Old FV New FV Ex-Split
No Splits Information is available for Nath Bio-Genes
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Nath Bio-Genes
View More
Date Agenda
Jul 24, 2020 -
Aug 10, 2019 -
Aug 04, 2018 -
Jan 05, 2018 -
Aug 24, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 March 2019
Promoters 41.79 41.79 40.72 40.72
Pledged 44.63 45.77 19.78 15.89
FII/FPI 0.17 0.17 1.57 3.16
Total DII 34.95 35.47 31.3 28.14
Fin.Insts 0.01 0.27 0.24 0.44
Insurance Co 0 0 0 0
MF 8.55 6.27 6.29 6.3
Others DIIs 26.39 28.93 24.77 21.4
Others 23.1 22.57 26.41 27.98
Total 100.01 100 100 100

Mutual Funds Holding

More Fund Action in Nath Bio-Genes

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Nath Bio-Genes 398.70 5.34 415.50 126.25 757.69 279.89 50.48
Bombay Burmah 1360.45 0.68 1380.80 538.00 9492.12 213.90 -17.03
Kaveri Seed 656.90 9.05 682.00 274.15 3963.02 883.26 251.27
Goodricke Group 262.05 3.13 267.90 90.00 566.03 791.35 16.32
JK Agri Genetic 807.55 7.52 868.00 289.30 335.45 179.97 -10.76

COMPANY OVERVIEW

Nath Bio-Genes (India) Ltd is the leading producer of wheat seeds, mustard seeds, paddy seeds, bajra seeds and maize seeds from Maharasthra.The company also in the business segment of Trading Activity, Agriculture Activities.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Satish Kagliwal

      Managing Director

    • Sweta Kagliwal

      Director

    • Kashinath Iyer

      Director

    • Shrirang Agrawal

      Director

    • Omprakash Sharma

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Nath Bio-Genes Ltd.

Nath Bio-Genes is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 537291 and the NSE with an NSE Code of NATHBIOGEN.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Nath Bio-Genes Stock Price | Nath Bio-Genes Stock Quote | Nath Bio-Genes Results | Nath Bio-Genes News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.