App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Nath Bio-Genes Ltd.

BSE: 537291 | NSE: NATHBIOGEN | Series: NA | ISIN: INE448G01010 | SECTOR: Pharmaceuticals

| BSE 321.80 4.30 (1.35%) | |

BSE Live

Jul 03, 16:00
321.80 4.30 (1.35%)
Volume
AVERAGE VOLUME
5-Day
1,374
10-Day
1,174
30-Day
1,317
1,458

  • Prev. Close

    317.50

  • Open Price

    317.50

316.00

Today’s L/H

325.00
126.25

52 Wk L/H

426.85
301.65

L/U Price Band

333.35

  • Bid Price (Qty.)

    321.60 (10)

  • Offer Price (Qty.)

    324.70 (10)

  •  VWAP

    319.47
     Beta
    0.66

  • Market Depth (03 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    6 321.70 324.00 1
    1 320.00 324.70 10
    3 319.00 324.80 1
    1 318.50 325.00 20
    1 318.40 327.00 1
    338 Total Total 712
     Market Depth
    BUY 338.00
    SELL 712.00
    32%
    68%

NSE Live

Jul 03, 15:41
322.25 4.20 (1.32%)
Volume
AVERAGE VOLUME
5-Day
12,549
10-Day
13,275
30-Day
30,875
20,804

  • Prev. Close

    318.05

  • Open Price

    318.05

314.15

Today’s L/H

324.95
127.30

52 Wk L/H

427.85
302.15

L/U Price Band

333.95

  • Bid Price (Qty.)

    322.25 (18)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    319.47
     Beta
    0.70
  • DELIVERY AVERAGES
    3-Day
    65.03%
    5-Day
    63.64%
    8-Day
    68.80%
    Deliverables
    65.03%
  • SMA
    30
    325.47
    50
    305.71
    150
    298.22
    200
    308.34
    SMA
    325.47
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 326.75 331.25 337.55 320.45 315.95 309.65 305.15
Fibonacci 324.58 327.12 331.25 320.45 316.32 313.78 309.65
Camarilla 323.24 324.23 325.22 320.45 321.26 320.27 319.28

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 321.34
10 327.82
20 330.46
50 305.71
100 275.43
200 308.34
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 353.23 371.12 387.23 337.12 319.23 303.12 285.23
Fibonacci 350.10 358.13 371.12 337.12 324.13 316.10 303.12
Camarilla 338.47 341.58 344.70 337.12 332.23 329.12 326.00

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 346.73 372.87 390.73 328.87 302.73 284.87 258.73
Fibonacci 345.67 356.06 372.87 328.87 312.06 301.67 284.87
Camarilla 324.63 328.67 332.70 328.87 316.57 312.53 308.50

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      611.55
    • P/E
      12.13
    • Book Value (Rs)
      293.42
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      17.01
    • EPS (TTM)
      26.56
    • P/C
      11.79
    • Price/Book
      1.10
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      65.03
      5-Day
      63.64
      8-Day
      68.80
      71.63

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      611.55
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      17.01
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      65.03
      5-Day
      63.64
      8-Day
      68.80
      71.63

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD
POST

Action in Nath Bio-Genes Ltd.

  • Technicals

    Nath Bio-Genes closes below 30-Day Moving Average of 323.02 today.

    Jun 30

  • Only Buyers

    Only Buyers in Nath Bio-Genes on NSE

    Jun 15, 15:00

  • Technicals

    Nath Bio-Genes closes above 200-Day Moving Average of 311.61 today.

    Jun 01

  • Technicals

    Nath Bio-Genes closes above 150-Day Moving Average of 298.90 today.

    May 26

  • Technicals

    Nath Bio-Genes closes above 150-Day Moving Average of 301.03 today.

    May 12

  • Technicals

    Nath Bio-Genes closes above 150-Day Moving Average of 302.29 today.

    May 07

  • Only Sellers

    Only Sellers in Nath Bio-Genes on NSE

    Apr 21, 11:00

  • Technicals

    Nath Bio-Genes closes above 30-Day Moving Average of 207.02 today.

    Apr 15

  • Only Buyers

    Only Buyers in Nath Bio-Genes on NSE

    Apr 15, 12:00

  • Only Buyers

    Only Buyers in Nath Bio-Genes on NSE

    Apr 09, 13:00

  • Only Buyers

    Only Buyers in Nath Bio-Genes on NSE

    Apr 08, 10:11

  • Only Buyers

    Only Buyers in Nath Bio-Genes on NSE

    Apr 07, 10:10

  • Only Buyers

    Only Buyers in Nath Bio-Genes on NSE

    Apr 03, 14:05

  • Only Sellers

    Only Sellers in Nath Bio-Genes on NSE

    Mar 26, 10:06

  • Only Sellers

    Only Sellers in Nath Bio-Genes on NSE

    Mar 25, 10:30

  • Only Sellers

    Only Sellers in Nath Bio-Genes on NSE

    Mar 24, 10:10

  • Only Sellers

    Only Sellers in Nath Bio-Genes on NSE

    Mar 23, 11:05

  • Technicals

    Nath Bio-Genes closes above its 30-Day,50-Day,150-Day Moving Average today.

    Feb 21

  • Technicals

    Nath Bio-Genes closes above its 30-Day,50-Day,150-Day Moving Average today.

    Feb 20

  • Technicals

    Nath Bio-Genes closes below 30-Day Moving Average of 354.95 today.

    Jan 27

News & Videos

Nath Bio-Genes Standalone March 2020 Net Sales at Rs 60.64 crore, up 14.99% Y-o-Y

Nath Bio-Genes Standalone March 2020 Net Sales at Rs 60.64 crore, up 14.99% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jul 05, 09:15
396.80 2.15 (0.54%)
High 318.00
Low 0.00
Prev. Close 394.65

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
60.64 33.44 21.69 165.95 52.73
Other Income
-- -- -- -- --
Total Income
60.64 33.44 21.69 165.95 52.73
Total Expenditure
53.77 27.74 16.39 128.75 46.92
EBIT
6.86 5.69 5.29 37.20 5.82
Interest
1.69 1.63 1.49 1.73 1.35
Tax
-2.46 0.16 0.11 0.21 -1.03
Net Profit
7.63 3.90 3.69 35.26 5.50
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 423.40 317.50
-25.01
High Price 426.85 325.00
-23.86
Low Price 415.00 316.00
-23.86
Close Price 418.25 317.50
-24.09
Volume 2,222 1,458
-34.38
On
 Current Price %Gain / Loss
Open Price 415.10 318.05
-23.38
High Price 426.00 324.95
-23.72
Low Price 415.05 314.15
-24.31
Close Price 422.30 318.05
-24.69
Volume 5,364 20,804
287.84
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10607.40 55.70 0.53
SENSEX 36021.42 177.72 0.50
NIFTY BANK 21852.40 -100.80 -0.46
NIFTY IT 15285.90 163.40 1.08
S&P BSE Smallcap 12603.02 59.57 0.47
View More
Index Price Change %Chg
DAX (Jul 03) 12,528.18 -80.28 -0.64
CAC (Jul 03) 5,007.14 -42.24 -0.84
FTSE (Jul 03) 6,157.30 -83.06 -1.33
Straits Times (Jul 03) 2,652.94 16.25 0.62
SGX Nifty (Jul 04) 10,573.50 -14.50 -0.14
View More

CORPORATE ACTION

Date Agenda
Jun 15, 2020 Audited Results & A.G.M.
Jan 30, 2020 Quarterly Results
Aug 05, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
No Dividends Information is available for Nath Bio-Genes
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Nath Bio-Genes
View More
Old FV New FV Ex-Split
No Splits Information is available for Nath Bio-Genes
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Nath Bio-Genes
View More
Date Agenda
Jul 24, 2020 -
Aug 10, 2019 -
Aug 04, 2018 -
Jan 05, 2018 -
Aug 24, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 March 2019 December 2018
Promoters 41.79 40.72 40.72 40.59
Pledged 45.77 19.78 15.89 31.11
FII/FPI 0.17 1.57 3.16 3.16
Total DII 35.47 31.3 28.14 27.37
Fin.Insts 0.27 0.24 0.44 0.04
Insurance Co 0 0 0 0
MF 6.27 6.29 6.3 6.3
Others DIIs 28.93 24.77 21.4 21.03
Others 22.57 26.41 27.98 28.89
Total 100 100 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Nath Bio-Genes 321.80 1.35 426.85 126.25 611.55 279.89 50.48
Bombay Burmah 1028.70 -0.17 1380.80 538.00 7177.44 213.90 -17.03
Kaveri Seed 579.00 -0.24 635.00 274.15 3493.06 883.26 251.27
Goodricke Group 181.75 1.76 253.80 90.00 392.58 791.35 16.32
Raghuvansh Agro 250.00 0.00 250.00 175.00 297.94 422.17 4.51

COMPANY OVERVIEW

Nath Bio-Genes (India) Ltd is the leading producer of wheat seeds, mustard seeds, paddy seeds, bajra seeds and maize seeds from Maharasthra.The company also in the business segment of Trading Activity, Agriculture Activities.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Satish Kagliwal

      Managing Director

    • Sweta Kagliwal

      Director

    • Kashinath Iyer

      Director

    • Shrirang Agrawal

      Director

    • Omprakash Sharma

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Nath Bio-Genes Ltd.

Nath Bio-Genes is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 537291 and the NSE with an NSE Code of NATHBIOGEN.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Nath Bio-Genes Stock Price | Nath Bio-Genes Stock Quote | Nath Bio-Genes Results | Nath Bio-Genes News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.