Markets

Nath Bio-Genes Ltd.

BSE: 537291 | NSE: NATHBIOGEN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category

Series: EQ | ISIN: INE448G01010 | SECTOR: PharmaceuticalsPharmaceuticals

Success

Alert

Please select a Day.

Info

Open trading A/c Open trading A/c

Nath Bio-GenesNath Bio-Genes Ltd. | BSE 142.20 6.10 (4.48%) | NSE 149.10 7.10 (5.00%) | Trade | Add

BSE Live

Apr 01, 16:00

142.20 6.10 (4.48%)

Volume

AVERAGE VOLUME

5-Day

16,639

10-Day

44,367

30-Day

25,555

1,831

Prev. Close

136.10
Open Price

141.00

137.35

Today’s L/H

142.90

126.25

52 Wk L/H

483.90

129.30

L/U Price Band

142.90

Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)

VWAP

141.01

Beta
0.78

Market Depth (01 Apr 2020)

BUY		SELL
QTY	PRICE	PRICE	QTY
270	135.60	0.00	0
2	135.55	0.00	0
25	135.10	0.00	0
0	0.00	0.00	0
0	0.00	0.00	0
0	Total	Total	0

Market Depth

BUY 0

SELL 0

NSE Live

Apr 03, 15:42

149.10 7.10 (5.00%)

Volume

AVERAGE VOLUME

5-Day

28,724

10-Day

27,741

30-Day

33,007

6,680

Prev. Close

142.00
Open Price

135.30

135.30

Today’s L/H

149.10

127.30

52 Wk L/H

485.00

134.90

L/U Price Band

149.10

Bid Price (Qty.)
149.10 (1273)
Offer Price (Qty.)
0.00 (0)

VWAP

148.85

Beta
0.82
DELIVERY AVERAGES

3-Day

88.77%

5-Day

90.85%

8-Day

91.91%

Deliverables

88.77%
SMA

30

234.05

50

273.99

150

318.73

200

337.16

SMA

234.05

Charts

Open : -
High : -
Low -
Close: -
Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING

Very Bearish

Moving Averages	Bearish
Technical Indicators	Bearish
Moving Averages Crossovers	Bearish

See Detail

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	153.70	158.30	167.50	144.50	139.90	130.70	126.10
Fibonacci	149.77	153.03	158.30	144.50	139.23	135.97	130.70
Camarilla	150.37	151.63	152.90	144.50	147.83	146.57	145.30

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES

Days	NSE
5	137.85
10	141.43
20	184.21
50	273.99
100	307.20
200	337.16

Get Historical Prices

Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	151.88	169.82	181.63	140.07	122.13	110.32	92.38
Fibonacci	151.43	158.45	169.82	140.07	128.70	121.68	110.32
Camarilla	136.68	139.40	142.13	140.07	131.22	128.50	125.77

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	281.13	426.97	503.88	204.22	58.38	-18.53	-164.37
Fibonacci	289.31	341.88	426.97	204.22	119.13	66.56	-18.53
Camarilla	155.72	176.14	196.56	204.22	114.88	94.46	74.04

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

- Market Cap (Rs Cr.)
  
  270.24
- P/E
  
  5.86
- Book Value (Rs)
  
  267.09
- Dividend (%)
  
  0.00
- Market Lot
  
  1
- Industry P/E
  
  14.26
- EPS (TTM)
  
  25.44
- P/C
  
  5.69
- Price/Book
  
  0.53
- Dividend Yield.(%)
  
  -
- Face Value (RS)
  
  10.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  88.77
  
  5-Day
  
  90.85
  
  8-Day
  
  91.91
  
  82.43

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

- Market Cap (Rs Cr.)
  
  270.24
- P/E
  
  -
- Book Value (Rs)
  
  -
- Dividend (%)
  
  0.00
- Market Lot
  
  1
- Industry P/E
  
  14.26
- EPS (TTM)
  
  -
- P/C
  
  -
- Price/Book
  
  -
- Dividend Yield.(%)
  
  -
- Face Value (RS)
  
  -
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  88.77
  
  5-Day
  
  90.85
  
  8-Day
  
  91.91
  
  82.43

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

brightinvestor
Nath Bio-Genes
Follow

12.34 PM Mar 26th

" In this cornovirus outbreak, all the essential commodities such as vegetables, oil seeds and pulses are provided thru shops.. Nath bio genes produces all the essential commodities such as vegetables, pulses and oil seeds.. so it`s a best ...&nbsp View more

Posted by : brightinvestor
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  " In this cornovirus outbreak, all the essential commodities such as vegetables, oil seeds and pulses are provided thru shops.. Nath bio genes produces all the essential commodities such as vegetables, pulses and oil seeds.. so it`s a best ...&nbsp
  
  Repost Cancel
You will now receive notification when someone reply to this message.
BSE/NSE Announcer
Nath Bio-Genes
Follow

12.32 PM Mar 26th

The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Authum Investment & Infrastructure Limited View more

Posted by : BSE/NSE Announcer
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Authum Investment & Infrastructure Limited
  
  Repost Cancel
You will now receive notification when someone reply to this message.
BSE/NSE Announcer
Nath Bio-Genes
Follow

2.32 PM Mar 20th

The Exchange has received Disclosure under Regulation 31(1) and 31(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 on March 20, 2020 for Akash Farms LLP & Ashu Farms LLP View more

Posted by : BSE/NSE Announcer
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  The Exchange has received Disclosure under Regulation 31(1) and 31(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 on March 20, 2020 for Akash Farms LLP & Ashu Farms LLP
  
  Repost Cancel
You will now receive notification when someone reply to this message.

Action in Nath Bio-Genes Ltd.

Only Buyers

Only Buyers in Nath Bio-Genes on NSE

Apr 03, 14:05
Only Sellers

Only Sellers in Nath Bio-Genes on NSE

Mar 26, 10:06
Only Sellers

Only Sellers in Nath Bio-Genes on NSE

Mar 25, 10:30
Only Sellers

Only Sellers in Nath Bio-Genes on NSE

Mar 24, 10:10
Only Sellers

Only Sellers in Nath Bio-Genes on NSE

Mar 23, 11:05
Technicals

Nath Bio-Genes closes above its 30-Day,50-Day,150-Day Moving Average today.

Feb 21
Technicals

Nath Bio-Genes closes above its 30-Day,50-Day,150-Day Moving Average today.

Feb 20
Technicals

Nath Bio-Genes closes below 30-Day Moving Average of 354.95 today.

Jan 27
Technicals

Nath Bio-Genes closes below 150-Day Moving Average of 357.75 today.

Jan 23
Technicals

Nath Bio-Genes closes above 150-Day Moving Average of 360.54 today.

Jan 15
Technicals

Nath Bio-Genes closes above 150-Day Moving Average of 366.84 today.

Jan 01
Technicals

Nath Bio-Genes closes above 30-Day,50-Day Moving Average today.

Dec 12
Technicals

Nath Bio-Genes closes below 50-Day Moving Average of 341.32 today.

Nov 14
Technicals

Nath Bio-Genes closes above 30-Day,50-Day Moving Average today.

Nov 07
Technicals

Nath Bio-Genes closes above 30-Day Moving Average of 338.11 today.

Nov 01
52 Week Low

Nath Bio-Genes has hit 52wk low of Rs 320.00 on BSE

Oct 11, 09:20
Technicals

Nath Bio-Genes closes below 30-Day Moving Average of 354.14 today.

Oct 02
Technicals

Nath Bio-Genes closes below 30-Day Moving Average of 354.14 today.

Oct 01
Technicals

Nath Bio-Genes closes above 50-Day Moving Average of 368.20 today.

Sep 24
Technicals

Nath Bio-Genes closes above 30-Day Moving Average of 356.12 today.

Sep 23

	Dec 2019	Sep 2019	Jun 2019	Mar 2019	Dec 2018
Net Sales	33.06	21.36	165.32	52.31	27.88
Other Income	--	--	--	--	--
PBDIT	6.08	5.68	37.55	6.21	6.35
Net Profit	3.90	3.69	35.26	5.50	3.50

Standalone	Mar 2019	Mar 2018
Total Share Capital	19.00	19.00
Networth	507.58	469.23
Total Debt	57.70	32.36
Net Block	231.72	210.94
Investments	5.00	5.00
Total Assets	565.29	501.58

On		Current Price	%Gain / Loss
Open Price	463.80	141.00	-69.6
High Price	467.50	142.90	-69.43
Low Price	457.00	137.35	-69.95
Close Price	462.05	136.10	-70.54
Volume	655	1,831	179.54

On		Current Price	%Gain / Loss
Open Price	470.00	135.30	-71.21
High Price	470.00	149.10	-68.28
Low Price	458.00	135.30	-70.46
Close Price	462.05	142.00	-69.27
Volume	7,376	6,680	-9.44

Index	Price	Change	%Chg
NIFTY 50	8083.80	-170.00	-2.06
SENSEX	27590.95	-674.36	-2.39
NIFTY BANK	17249.30	-959.05	-5.27
NIFTY IT	11680.05	-365.80	-3.04
S&P BSE Smallcap	9409.04	-97.87	-1.03

Index	Price	Change	%Chg
Nasdaq (Apr 04)	7,373.08	-114.23	-1.53
FTSE (Apr 03)	5,415.50	-64.72	-1.18
CAC (Apr 03)	4,154.58	-66.38	-1.57
DAX (Apr 03)	9,525.77	-45.05	-0.47
SGX Nifty (Apr 04)	7,967.50	-118.50	-1.47

Date	Agenda
Jan 30, 2020	Quarterly Results
Aug 05, 2019	Quarterly Results
May 30, 2019	Audited Results

Type	Dividend%	Ex-Dividend date
No Dividends Information is available for Nath Bio-Genes

Ratio	Announcement Date	Ex-Bonus
No Bonus Information is available for Nath Bio-Genes

Old FV	New FV	Ex-Split
No Splits Information is available for Nath Bio-Genes

Ratio	Premium	Ex-Bonus
No Rights Information is available for Nath Bio-Genes

Date	Agenda
Aug 10, 2019	-
Aug 04, 2018	-
Jan 05, 2018	-
Aug 24, 2017	-
Aug 08, 2016	-

Standalone	September 2019	March 2019	December 2018	September 2018
Promoters	40.72	40.72	40.59	40.69
Pledged	19.78	15.89	31.11	32.33
FII/FPI	1.57	3.16	3.16	3.16
Total DII	31.3	28.14	27.37	26.39
Fin.Insts	0.24	0.44	0.04	0.04
Insurance Co	0	0	0	0
MF	6.29	6.3	6.3	6.29
Others DIIs	24.77	21.4	21.03	20.06
Others	26.41	27.98	28.89	29.76
Total	100	100	100.01	100

Company Name	Last Price	% Change	52 Wk High	52 Wk Low	Market Cap	Sales Qtr	Net Profit Qtr
Nath Bio-Genes	142.20	0.00	483.90	126.25	270.24	233.20	38.43
Bombay Burmah	715.20	-1.64	1380.80	538.00	4990.09	241.96	-19.70
Kaveri Seed	305.65	-4.38	575.80	274.15	1843.96	768.99	214.73
ShreeGanesh Bio	130.20	0.00	136.00	114.00	259.5	5.87	1.79
Goodricke Group	117.95	-5.98	253.80	90.00	254.77	748.79	9.49

COMPANY OVERVIEW

Nath Bio-Genes (India) Ltd is the leading producer of wheat seeds, mustard seeds, paddy seeds, bajra seeds and maize seeds from Maharasthra.The company also in the business segment of Trading Activity, Agriculture Activities.

R1	153.70	Pivot 144.50	S1	139.90
R2	158.30		S1	130.70
R3	167.50		S1	126.10

R1	151.88	Pivot 140.07	S1	122.13
R2	169.82		S1	110.32
R3	181.63		S1	92.38

R1	281.13	Pivot 204.22	S1	58.38
R2	426.97		S1	-18.53
R3	503.88		S1	-164.37

Markets

Nath Bio-Genes Ltd.

Market Depth (01 Apr 2020)

Charts

TECHNICAL ANALYSIS

Valuation

Forum

Community Sentiments

Data not Available

Action in Nath Bio-Genes Ltd.

News & Videos

Nath Bio-Genes Standalone December 2019 Net Sales at Rs 33.44 crore, up 18.31% Y-o-Y

Nath Bio-Genes Standalone June 2019 Net Sales at Rs 165.95 crore, up 30.04% Y-o-Y

Nath Bio-Genes Standalone March 2019 Net Sales at Rs 52.73 crore, up 3.75% Y-o-Y

Nath Bio-Genes Standalone December 2018 Net Sales at Rs 28.26 crore, up 9.63% Y-o-Y

News across the web

VIDEOS

INVESTOR CALLS

Announcements

Pre-Opening Session Prices9:00 am - 9:15 am

Financials

Income Statement

Balance Sheet

Historical Prices

CORPORATE ACTION

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Mutual Funds Holding

PEERS COMPARISON

News on Peers & Sector

COMPANY OVERVIEW

COMPANY INFORMATION

Registered Office

Registrars

Management

Listing

About Nath Bio-Genes Ltd.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches