Moneycontrol
SENSEX NIFTY
you are here:

Munjal Auto Industries Ltd.

BSE: 520059 | NSE: MUNJALAU |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE672B01032 | SECTOR: Auto Ancillaries

BSE Live

Jul 03, 16:00
51.05 -0.95 (-1.83%)
Volume
AVERAGE VOLUME
5-Day
66,405
10-Day
102,973
30-Day
72,567
30,026
  • Prev. Close

    52.00

  • Open Price

    52.00

50.40

Today’s L/H

52.00
19.90

52 Wk L/H

59.90
41.60

L/U Price Band

62.40
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    50.98
     Beta
    1.08
  • Market Depth (03 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2128 50.60 51.05 1800
    260 50.55 51.10 50
    998 50.50 51.15 1109
    2397 50.45 51.20 299
    1078 50.40 51.25 1598
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jul 03, 15:59
51.00 -1.05 (-2.02%)
Volume
AVERAGE VOLUME
5-Day
585,925
10-Day
1,041,809
30-Day
769,952
289,395
  • Prev. Close

    52.05

  • Open Price

    52.45

50.20

Today’s L/H

52.70
18.15

52 Wk L/H

60.00
41.65

L/U Price Band

62.45
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    51.00 (439)

  •  VWAP

    51.02
     Beta
    1.13
  • DELIVERY AVERAGES
    3-Day
    29.01%
    5-Day
    30.82%
    8-Day
    35.69%
    Deliverables
  • SMA
    30
    44.42
    50
    40.73
    150
    40.59
    200
    40.81
    SMA
    44.42
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 53.25 54.45 55.50 52.20 51.00 49.95 48.75
Fibonacci 53.06 53.59 54.45 52.20 51.34 50.81 49.95
Camarilla 52.26 52.46 52.67 52.20 51.84 51.64 51.43

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 51.62
10 52.09
20 47.88
50 40.73
100 37.69
200 40.81
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 61.08 68.42 76.83 52.67 45.33 36.92 29.58
Fibonacci 58.68 62.40 68.42 52.67 46.65 42.93 36.92
Camarilla 55.19 56.64 58.08 52.67 52.31 50.86 49.42

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 63.00 72.40 84.80 50.60 41.20 28.80 19.40
Fibonacci 58.93 64.07 72.40 50.60 42.27 37.13 28.80
Camarilla 55.60 57.60 59.60 50.60 51.60 49.60 47.60

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      510.50
    • P/E
      106.25
    • Book Value (Rs)
      29.37
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      17.94
    • EPS (TTM)
      0.48
    • P/C
      19.39
    • Price/Book
      1.74
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      29.01
      5-Day
      30.82
      8-Day
      35.69
      34.51

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      510.50
    • P/E
      137.84
    • Book Value (Rs)
      30.06
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      17.94
    • EPS (TTM)
      0.37
    • P/C
      14.50
    • Price/Book
      1.70
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      29.01
      5-Day
      30.82
      8-Day
      35.69
      34.51

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 67% BUY
  • 33% SELL
  • 0% HOLD
67%
of moneycontrol users recommend buying Munjal Auto Ind

What's your call on Munjal Auto Ind today?

Read 0 investor views

BUY SELL HOLD

Action in Munjal Auto Industries Ltd.

  • Technicals

    Munjal Auto Ind closes above 150-Day Moving Average of 40.19 today.

    Jun 11

  • Technicals

    Munjal Auto Ind closes above 200-Day Moving Average of 39.59 today.

    Jun 10

  • Technicals

    Munjal Auto Ind closes below 150-Day,200-Day Moving Average today.

    Jun 09

  • Technicals

    Munjal Auto Ind closes above 150-Day,200-Day Moving Average today.

    Jun 05

  • Technicals

    Munjal Auto Ind closes above 30-Day Moving Average of 35.41 today.

    May 28

  • Technicals

    Munjal Auto Ind closes above 30-Day Moving Average of 34.74 today.

    May 20

  • Technicals

    Munjal Auto Ind closes above 50-Day Moving Average of 32.62 today.

    May 06

  • Technicals

    Munjal Auto Ind closes below 50-Day Moving Average of 32.80 today.

    May 05

  • Technicals

    Munjal Auto Ind closes above 50-Day Moving Average of 35.12 today.

    Apr 17

  • Technicals

    Munjal Auto Ind closes above 30-Day Moving Average of 29.85 today.

    Apr 08

  • Technicals

    Munjal Auto Ind closes below 30-Day Moving Average of 47.44 today.

    Feb 11

  • Technicals

    Munjal Auto Ind closes above 30-Day,50-Day Moving Average today.

    Feb 07

  • Technicals

    Munjal Auto Ind closes below 50-Day Moving Average of 46.29 today.

    Feb 06

  • Technicals

    Munjal Auto Ind closes above 50-Day Moving Average of 46.33 today.

    Feb 05

  • Technicals

    Munjal Auto Ind closes below 30-Day Moving Average of 47.26 today.

    Jan 30

  • Technicals

    Munjal Auto Ind closes above 30-Day,50-Day Moving Average today.

    Jan 10

  • Technicals

    Munjal Auto Ind closes above 200-Day Moving Average of 43.74 today.

    Jan 07

  • Technicals

    Munjal Auto Ind closes above 30-Day Moving Average of 45.48 today.

    Dec 26

  • Technicals

    Munjal Auto Ind closes below 30-Day Moving Average of 45.48 today.

    Dec 23

  • Technicals

    Munjal Auto Ind closes above its 30-Day,50-Day,200-Day Moving Average today.

    Dec 17

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jul 03, 09:15
52.45 0.40 (0.77%)
High 52.45
Low 52.05
Prev. Close 52.05

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
342.05 271.44 321.10 300.97 298.97
Other Income
3.67 0.42 1.69 0.89 1.77
Total Income
345.72 271.86 322.79 301.86 300.74
Total Expenditure
343.40 270.11 317.65 293.76 285.49
EBIT
2.33 1.76 5.15 8.12 15.26
Interest
4.26 2.45 2.22 1.68 1.38
Tax
-0.55 -0.03 1.54 2.04 2.03
Net Profit
-1.38 -0.66 1.39 4.40 11.85

Historical Prices

On
Current Price %Gain / Loss
Open Price 42.05 52.00
23.66
High Price 42.35 52.00
22.79
Low Price 41.75 50.40
20.72
Close Price 42.05 52.00
23.66
Volume 2,819 30,026
965.13
On
Current Price %Gain / Loss
Open Price 41.55 52.45
26.23
High Price 42.40 52.70
24.29
Low Price 41.55 50.20
20.82
Close Price 42.05 52.05
23.78
Volume 9,497 289,395
2947.23
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10607.40 55.70 0.53
SENSEX 36021.42 177.72 0.50
NIFTY BANK 21852.40 -100.80 -0.46
NIFTY IT 15285.90 163.40 1.08
S&P BSE Smallcap 12603.02 59.57 0.47
Index Price Change %Chg
CAC (Jul 03) 5,011.25 -38.13 -0.76
DAX (Jul 03) 12,551.90 -56.56 -0.45
FTSE (Jul 03) 6,164.47 -75.89 -1.22
Straits Times (Jul 03) 2,652.94 16.25 0.62
SGX Nifty (Jul 03) 10,577.50 -10.50 -0.10

CORPORATE ACTION

Date Agenda
Jun 30, 2020 Audited Results & Final Dividend
Feb 12, 2020 Quarterly Results
Nov 13, 2019 Quarterly Results
Aug 10, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 50.00 Aug 22, 2019
Final 60.00 Aug 14, 2018
Final 100.00 Jun 22, 2017
Interim 70.00 Mar 17, 2016
Final 125.00 Aug 13, 2015
Ratio Announcement Date Ex-Bonus
1:1 May 22, 2017 Jul 11, 2017
Old FV New FV Ex-Split
10 2 Dec 29, 2011
Ratio Premium Ex-Bonus
12:100 0 Apr 21, 1997
Date Agenda
Sep 12, 2020 -
Aug 31, 2019 -
Mar 30, 2019 -
Aug 25, 2018 -
May 12, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 March 2019
Promoters 74.81 74.81 74.81 74.81
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 3.83 3.83 4.23 4.71
Fin.Insts 0.05 0.05 0.11 0.1
Insurance Co 0 0 0 0
MF 0.11 0.06 0.06 0.05
Others DIIs 3.67 3.72 4.06 4.56
Others 21.36 21.36 20.96 20.49
Total 100 100 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Munjal Auto Ind 51.05 -1.83 59.90 19.90 510.5 1,139.62 4.94
WABCO India 6887.00 0.09 6980.00 5296.75 13062.98 1,929.56 158.81
Endurance Techn 876.00 1.81 1201.90 562.00 12322.07 4,938.57 427.69
Suprajit Eng 152.45 2.14 220.00 100.00 2132.36 1,070.95 123.33
Minda Corp 70.75 -4.39 122.00 52.60 1607.6 1,133.81 105.58

COMPANY OVERVIEW

Munjal Auto Industries Ltd., (MAIL) is a TS 16949 and ISO 14001 accredited, leading auto component manufacturing company in India producing Exhaust systems complete for two wheelers and four wheelers, Spoke rims for two wheelers, Steel Wheel Rims for Two Wheelers and Four Wheelers, Fuel Tanks for Four wheelers, Seat Frames for four wheelers and other automotive assemblies. The company has a technical collaboration with Samsung Industries Ltd. of Korea for the manufacture of Fuel Tanks for Four Wheelers. MAIL is a part of the famous Hero Group of companies, sporting flagship companies like Hero Honda Motors Ltd (The worlds largest producer of Motorcycles) and Hero Cycles (The worlds largest producers of cycles).

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Sudhir Kumar Munjal

      Chairman & Managing Director

    • Anju Munjal

      Whole Time Director

    • Anuj Munjal

      Whole Time Director

    • Vikram Shah

      Director

    • Naresh Kumar Chawla

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Munjal Auto Industries Ltd.

Munjal Auto Ind is in the Auto Ancillaries sector.

It is listed on the BSE with a BSE Code of 520059 and the NSE with an NSE Code of MUNJALAU.

Related Searches