172@29@16@17!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Munjal Auto Industries Ltd.

BSE: 520059 | NSE: MUNJALAU | Series: NA | ISIN: INE672B01032 | SECTOR: Auto Ancillaries

BSE Live

Aug 10, 16:00
49.15 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
19,362
10-Day
37,327
30-Day
37,130
13,210
  • Prev. Close

    49.15

  • Open Price

    49.45

48.85

Today’s L/H

49.90
19.90

52 Wk L/H

59.90
39.35

L/U Price Band

58.95
  • Bid Price (Qty.)

    48.70 (1)

  • Offer Price (Qty.)

    49.15 (10)

  •  VWAP

    49.38
     Beta
    1.05
  • Market Depth (10 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2500 48.95 49.05 1
    1 48.85 49.10 40
    799 48.80 49.20 2500
    2098 48.75 49.30 1
    51 48.70 49.35 299
    6654 Total Total 9098
     Market Depth
    BUY 6654.00
    SELL 9098.00
    42%
    58%

NSE Live

Aug 10, 15:54
49.10 -0.10 (-0.20%)
Volume
AVERAGE VOLUME
5-Day
232,407
10-Day
395,917
30-Day
362,850
184,146
  • Prev. Close

    49.20

  • Open Price

    49.75

48.90

Today’s L/H

49.90
18.15

52 Wk L/H

60.00
39.40

L/U Price Band

59.00
  • Bid Price (Qty.)

    49.10 (1071)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    49.39
     Beta
    1.10
  • DELIVERY AVERAGES
    3-Day
    35.12%
    5-Day
    35.72%
    8-Day
    27.81%
    Deliverables
  • SMA
    30
    50.00
    50
    48.15
    150
    41.33
    200
    42.28
    SMA
    50.00
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 49.70 50.30 50.70 49.30 48.70 48.30 47.70
Fibonacci 49.68 49.92 50.30 49.30 48.92 48.68 48.30
Camarilla 49.19 49.28 49.38 49.30 49.01 48.92 48.82

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 49.36
10 49.20
20 49.19
50 48.15
100 40.20
200 42.28
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 50.47 51.73 52.67 49.53 48.27 47.33 46.07
Fibonacci 50.37 50.89 51.73 49.53 48.69 48.17 47.33
Camarilla 49.40 49.60 49.80 49.53 49.00 48.80 48.60

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 53.20 58.05 61.60 49.65 44.80 41.25 36.40
Fibonacci 52.86 54.84 58.05 49.65 46.44 44.46 41.25
Camarilla 49.12 49.89 50.66 49.65 47.58 46.81 46.04

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      491.50
    • P/E
      102.29
    • Book Value (Rs)
      29.37
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      20.95
    • EPS (TTM)
      0.48
    • P/C
      18.67
    • Price/Book
      1.67
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.12
      5-Day
      35.72
      8-Day
      27.81
      49.47

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      491.50
    • P/E
      132.70
    • Book Value (Rs)
      30.06
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      20.95
    • EPS (TTM)
      0.37
    • P/C
      13.96
    • Price/Book
      1.64
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.12
      5-Day
      35.72
      8-Day
      27.81
      49.47

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD

Action in Munjal Auto Industries Ltd.

  • Technicals

    Munjal Auto Ind closes above 30-Day Moving Average of 50.18 today.

    Jul 28

  • Technicals

    Munjal Auto Ind closes below 30-Day Moving Average of 49.80 today.

    Jul 22

  • Views

    Buy Munjal Showa; target of Rs 130: ICICI Direct

    Jul 20, 13:30

  • Technicals

    Munjal Auto Ind closes above 30-Day Moving Average of 48.54 today.

    Jul 16

  • Technicals

    Munjal Auto Ind closes below 30-Day Moving Average of 48.14 today.

    Jul 15

  • Technicals

    Munjal Auto Ind closes above 150-Day Moving Average of 40.19 today.

    Jun 11

  • Technicals

    Munjal Auto Ind closes above 200-Day Moving Average of 39.59 today.

    Jun 10

  • Technicals

    Munjal Auto Ind closes below 150-Day,200-Day Moving Average today.

    Jun 09

  • Technicals

    Munjal Auto Ind closes above 150-Day,200-Day Moving Average today.

    Jun 05

  • Technicals

    Munjal Auto Ind closes above 30-Day Moving Average of 35.41 today.

    May 28

  • Technicals

    Munjal Auto Ind closes above 30-Day Moving Average of 34.74 today.

    May 20

  • Technicals

    Munjal Auto Ind closes above 50-Day Moving Average of 32.62 today.

    May 06

  • Technicals

    Munjal Auto Ind closes below 50-Day Moving Average of 32.80 today.

    May 05

  • Technicals

    Munjal Auto Ind closes above 50-Day Moving Average of 35.12 today.

    Apr 17

  • Technicals

    Munjal Auto Ind closes above 30-Day Moving Average of 29.85 today.

    Apr 08

  • Technicals

    Munjal Auto Ind closes below 30-Day Moving Average of 47.44 today.

    Feb 11

  • Technicals

    Munjal Auto Ind closes above 30-Day,50-Day Moving Average today.

    Feb 07

  • Technicals

    Munjal Auto Ind closes below 50-Day Moving Average of 46.29 today.

    Feb 06

  • Technicals

    Munjal Auto Ind closes above 50-Day Moving Average of 46.33 today.

    Feb 05

  • Technicals

    Munjal Auto Ind closes below 30-Day Moving Average of 47.26 today.

    Jan 30

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 11, 09:15
49.75 0.55 (1.12%)
High 49.75
Low 49.15
Prev. Close 49.20

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
342.05 271.44 321.10 300.97 298.97
Other Income
3.67 0.42 1.69 0.89 1.77
Total Income
345.72 271.86 322.79 301.86 300.74
Total Expenditure
343.40 270.11 317.65 293.76 285.49
EBIT
2.33 1.76 5.15 8.12 15.26
Interest
4.26 2.45 2.22 1.68 1.38
Tax
-0.55 -0.03 1.54 2.04 2.03
Net Profit
-1.38 -0.66 1.39 4.40 11.85

Historical Prices

On
Current Price %Gain / Loss
Open Price 34.00 49.45
45.44
High Price 35.35 49.90
41.16
Low Price 33.70 48.85
44.96
Close Price 34.55 49.15
42.26
Volume 16,314 13,210
-19.03
On
Current Price %Gain / Loss
Open Price 34.45 49.75
44.41
High Price 35.40 49.90
40.96
Low Price 33.50 48.90
45.97
Close Price 34.55 49.20
42.4
Volume 184,133 184,146
0.01
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11270.20 56.20 0.50
SENSEX 38182.08 141.51 0.37
NIFTY BANK 21900.25 146.25 0.67
NIFTY IT 18159.55 155.35 0.86
S&P BSE Smallcap 13869.08 200.39 1.47
Index Price Change %Chg
Nikkei 225 (Aug 11) 22,636.28 306.34 1.37
KOSPI (Aug 11) 2,409.93 23.55 0.99
Straits Times (Aug 11) 2,558.49 12.98 0.51
Nasdaq (Aug 11) 10,968.36 -42.62 -0.39
SGX Nifty (Aug 11) 11,328.50 9.50 0.08

CORPORATE ACTION

Date Agenda
Jun 30, 2020 Audited Results & Final Dividend
Feb 12, 2020 Quarterly Results
Nov 13, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 50.00 Aug 22, 2019
Final 60.00 Aug 14, 2018
Final 100.00 Jun 22, 2017
Interim 70.00 Mar 17, 2016
Final 125.00 Aug 13, 2015
Ratio Announcement Date Ex-Bonus
1:1 May 22, 2017 Jul 11, 2017
Old FV New FV Ex-Split
10 2 Dec 29, 2011
Ratio Premium Ex-Bonus
12:100 0 Apr 21, 1997
Date Agenda
Sep 12, 2020 -
Aug 31, 2019 -
Mar 30, 2019 -
Aug 25, 2018 -
May 12, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 74.81 74.81 74.81 74.81
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 4.36 3.83 3.83 4.23
Fin.Insts 0.05 0.05 0.05 0.11
Insurance Co 0 0 0 0
MF 0.09 0.11 0.06 0.06
Others DIIs 4.22 3.67 3.72 4.06
Others 20.84 21.36 21.36 20.96
Total 100.01 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Munjal Auto Ind 49.15 0.00 59.90 19.90 491.5 1,139.62 4.94
Endurance Techn 966.20 1.02 1201.90 562.00 13590.84 4,938.57 427.69
WABCO India 7000.05 -0.03 7018.00 5296.75 13277.4 1,929.56 158.81
Suprajit Eng 170.10 3.34 220.00 100.00 2379.23 1,070.95 123.33
Minda Corp 73.35 3.53 122.00 52.60 1666.68 2,130.51 -241.02

COMPANY OVERVIEW

Munjal Auto Industries Ltd., (MAIL) is a TS 16949 and ISO 14001 accredited, leading auto component manufacturing company in India producing Exhaust systems complete for two wheelers and four wheelers, Spoke rims for two wheelers, Steel Wheel Rims for Two Wheelers and Four Wheelers, Fuel Tanks for Four wheelers, Seat Frames for four wheelers and other automotive assemblies. The company has a technical collaboration with Samsung Industries Ltd. of Korea for the manufacture of Fuel Tanks for Four Wheelers. MAIL is a part of the famous Hero Group of companies, sporting flagship companies like Hero Honda Motors Ltd (The worlds largest producer of Motorcycles) and Hero Cycles (The worlds largest producers of cycles).

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Sudhir Kumar Munjal

      Chairman & Managing Director

    • Anju Munjal

      Whole Time Director

    • Anuj Munjal

      Whole Time Director

    • Vikram Shah

      Director

    • Naresh Kumar Chawla

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Munjal Auto Industries Ltd.

Munjal Auto Ind is in the Auto Ancillaries sector.

It is listed on the BSE with a BSE Code of 520059 and the NSE with an NSE Code of MUNJALAU.

Related Searches