you are here:

Munjal Auto Industries Ltd.

BSE: 520059 | NSE: MUNJALAU |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE672B01032 | SECTOR: Auto Ancillaries

BSE Live

Nov 24, 11:31
57.00 0.20 (0.35%)
Volume
AVERAGE VOLUME
5-Day
43,976
10-Day
28,476
30-Day
26,278
15,470
  • Prev. Close

    56.80

  • Open Price

    56.10

56.10

Today’s L/H

57.80
19.90

52 Wk L/H

68.50
45.45

L/U Price Band

68.15
  • Bid Price (Qty.)

    57.00 (250)

  • Offer Price (Qty.)

    57.20 (3)

  •  VWAP

    57.23
     Beta
    1.00
  • Market Depth (24 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    250 57.00 57.20 3
    233 56.95 57.25 309
    588 56.90 57.30 200
    1628 56.85 57.35 521
    37 56.75 57.40 464
    31026 Total Total 54610
     Market Depth
    BUY 31.03 K
    SELL 54.61 K
    36%
    64%

NSE Live

Nov 24, 11:31
57.05 0.25 (0.44%)
Volume
AVERAGE VOLUME
5-Day
470,951
10-Day
320,335
30-Day
295,249
89,724
  • Prev. Close

    56.80

  • Open Price

    57.00

56.80

Today’s L/H

57.90
18.15

52 Wk L/H

68.80
45.45

L/U Price Band

68.15
  • Bid Price (Qty.)

    57.05 (3295)

  • Offer Price (Qty.)

    57.20 (1647)

  •  VWAP

    57.34
     Beta
    1.05
  • DELIVERY AVERAGES
    3-Day
    38.76%
    5-Day
    39.86%
    8-Day
    40.70%
    Deliverables
  • SMA
    30
    55.30
    50
    55.73
    150
    49.63
    200
    45.89
    SMA
    55.30
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 57.33 57.87 58.28 56.92 56.38 55.97 55.43
Fibonacci 57.28 57.50 57.87 56.92 56.55 56.33 55.97
Camarilla 56.89 56.97 57.06 56.92 56.71 56.63 56.54

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 57.13
10 56.48
20 55.72
50 55.70
100 54.15
200 45.94
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 59.63 62.27 64.48 57.42 54.78 52.57 49.93
Fibonacci 59.27 60.41 62.27 57.42 55.56 54.42 52.57
Camarilla 57.44 57.89 58.33 57.42 56.56 56.11 55.67

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 60.25 65.80 69.60 56.45 50.90 47.10 41.55
Fibonacci 60.02 62.23 65.80 56.45 52.88 50.67 47.10
Camarilla 55.56 56.41 57.27 56.45 53.84 52.99 52.13

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      571.00
    • P/E
      -
    • Book Value (Rs)
      29.37
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      25.34
    • EPS (TTM)
      -
    • P/C
      32.63
    • Price/Book
      1.94
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      38.76
      5-Day
      39.86
      8-Day
      40.70
      54.96

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      571.00
    • P/E
      -
    • Book Value (Rs)
      30.06
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      25.34
    • EPS (TTM)
      -
    • P/C
      22.66
    • Price/Book
      1.90
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      38.76
      5-Day
      39.86
      8-Day
      40.70
      54.96

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Munjal Auto Ind

What's your call on Munjal Auto Ind today?

Read 1 investor views

BUY SELL HOLD

Action in Munjal Auto Industries Ltd.

  • Technicals

    Munjal Auto Ind closes above 30-Day,50-Day Moving Average today.

    Nov 11

  • Technicals

    Munjal Auto Ind closes above 30-Day Moving Average of 55.65 today.

    Oct 28

  • Technicals

    Munjal Auto Ind closes below 30-Day Moving Average of 55.68 today.

    Oct 27

  • Technicals

    Munjal Auto Ind closes above 30-Day,50-Day Moving Average today.

    Oct 23

  • Technicals

    Munjal Auto Ind closes below 50-Day Moving Average of 55.18 today.

    Oct 13

  • Technicals

    Munjal Auto Ind closes below 30-Day Moving Average of 56.18 today.

    Oct 09

  • Technicals

    Munjal Auto Ind closes below 30-Day Moving Average of 56.41 today.

    Oct 08

  • Technicals

    Munjal Auto Ind closes above 30-Day Moving Average of 56.50 today.

    Sep 30

  • Technicals

    Munjal Auto Ind closes above 50-Day Moving Average of 53.44 today.

    Sep 25

  • Technicals

    Munjal Auto Ind closes above 50-Day Moving Average of 53.35 today.

    Sep 23

  • Technicals

    Munjal Auto Ind closes above 30-Day Moving Average of 54.52 today.

    Sep 14

  • AGM/EGM

    Munjal Auto Ind AGM on Sep 12, 2020, Announcement date: Jun 30, 2020

    Sep 11, 11:00

  • Technicals

    Munjal Auto Ind closes above 50-Day Moving Average of 52.39 today.

    Sep 10

  • Technicals

    Munjal Auto Ind closes above 30-Day Moving Average of 49.80 today.

    Aug 17

  • Technicals

    Munjal Auto Ind closes below 30-Day Moving Average of 49.69 today.

    Aug 14

  • Technicals

    Munjal Auto Ind closes above 30-Day Moving Average of 49.74 today.

    Aug 13

  • Technicals

    Munjal Auto Ind closes above 30-Day Moving Average of 50.18 today.

    Jul 28

  • Technicals

    Munjal Auto Ind closes below 30-Day Moving Average of 49.80 today.

    Jul 22

  • Views

    Buy Munjal Showa; target of Rs 130: ICICI Direct

    Jul 20, 13:30

  • Technicals

    Munjal Auto Ind closes above 30-Day Moving Average of 48.54 today.

    Jul 16

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 24, 09:15
56.10 -0.70 (-1.23%)
High 56.10
Low 55.00
Prev. Close 56.80

NSE

Nov 24, 09:15
57.00 0.20 (0.35%)
High 57.00
Low 56.80
Prev. Close 56.80

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
654 212 342 271 321
Other Income
0 3 3 0 1
Total Income
655 216 345 271 322
Total Expenditure
644 224 343 270 317
EBIT
11 -8 2 1 5
Interest
3 3 4 2 2
Tax
-0 -0 -0 -0 1
Net Profit
7 -12 -1 -0 1

Historical Prices

On
Current Price %Gain / Loss
Open Price 44.90 56.10
24.94
High Price 46.70 57.80
23.77
Low Price 44.35 56.10
26.49
Close Price 45.85 56.80
23.88
Volume 30,130 16,544
-45.09
On
Current Price %Gain / Loss
Open Price 44.75 57.00
27.37
High Price 46.75 57.90
23.85
Low Price 44.15 56.80
28.65
Close Price 45.90 56.80
23.75
Volume 336,802 99,575
-70.44
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13012.10 85.60 0.66
SENSEX 44372.02 294.87 0.67
NIFTY BANK 29555.20 531.00 1.83
NIFTY IT 22100.40 93.35 0.42
S&P BSE Smallcap 16526.26 121.28 0.74
Index Price Change %Chg
KOSPI (Nov 24) 2,617.06 14.47 0.56
Straits Times (Nov 24) 2,874.65 25.87 0.91
Shanghai Composite (Nov 24) 3,401.26 -13.23 -0.39
Nikkei 225 (Nov 24) 26,165.59 638.22 2.50
SGX Nifty (Nov 24) 13,025.00 72.00 0.56

CORPORATE ACTION

Date Agenda
Nov 11, 2020 Quarterly Results
Sep 14, 2020 Quarterly Results
Jun 30, 2020 Audited Results & Final Dividend
Feb 12, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 50.00 Aug 22, 2019
Final 60.00 Aug 14, 2018
Final 100.00 Jun 22, 2017
Interim 70.00 Mar 17, 2016
Final 125.00 Aug 13, 2015
Ratio Announcement Date Ex-Bonus
1:1 May 22, 2017 Jul 11, 2017
Old FV New FV Ex-Split
10 2 Dec 29, 2011
Ratio Premium Ex-Bonus
12:100 0 Apr 21, 1997
Date Agenda
Sep 12, 2020 -
Aug 31, 2019 -
Mar 30, 2019 -
Aug 25, 2018 -
May 12, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 74.81 74.81 74.81 74.81
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 4.36 3.83 3.83 4.23
Fin.Insts 0.05 0.05 0.05 0.11
Insurance Co 0 0 0 0
MF 0.09 0.11 0.06 0.06
Others DIIs 4.22 3.67 3.72 4.06
Others 20.84 21.36 21.36 20.96
Total 100.01 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Munjal Auto Ind 57.00 0.35 68.50 19.90 570 1,139.62 4.94
Endurance Techn 1154.60 -0.87 1201.90 562.00 16240.93 4,938.57 427.69
WABCO India 5782.35 -0.58 7622.95 4770.15 10967.72 1,929.56 158.81
Suprajit Eng 195.95 0.67 220.00 100.00 2740.8 1,070.95 123.33
Minda Corp 77.00 -0.58 122.00 52.60 1749.61 2,130.51 -241.02

COMPANY OVERVIEW

Munjal Auto Industries Ltd., (MAIL) is a TS 16949 and ISO 14001 accredited, leading auto component manufacturing company in India producing Exhaust systems complete for two wheelers and four wheelers, Spoke rims for two wheelers, Steel Wheel Rims for Two Wheelers and Four Wheelers, Fuel Tanks for Four wheelers, Seat Frames for four wheelers and other automotive assemblies. The company has a technical collaboration with Samsung Industries Ltd. of Korea for the manufacture of Fuel Tanks for Four Wheelers. MAIL is a part of the famous Hero Group of companies, sporting flagship companies like Hero Honda Motors Ltd (The worlds largest producer of Motorcycles) and Hero Cycles (The worlds largest producers of cycles).

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Sudhir Kumar Munjal

      Chairman & Managing Director

    • Anju Munjal

      Whole Time Director

    • Anuj Munjal

      Whole Time Director

    • Vikram Shah

      Director

    • Naresh Kumar Chawla

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Munjal Auto Industries Ltd.

Munjal Auto Ind is in the Auto Ancillaries sector.

It is listed on the BSE with a BSE Code of 520059 and the NSE with an NSE Code of MUNJALAU.

Related Searches