BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
98 | 98.60 | 99.20 | 400 |
1 | 98.50 | 99.50 | 219 |
1356 | 98.00 | 100.95 | 210 |
275 | 97.50 | 101.80 | 250 |
903 | 97.00 | 102.75 | 41 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
98 | 98.60 | 99.20 | 400 |
1 | 98.50 | 99.50 | 219 |
1356 | 98.00 | 100.95 | 210 |
275 | 97.50 | 101.80 | 250 |
903 | 97.00 | 102.75 | 41 |
0 | Total | Total | 0 |
Open | 102.14 |
Previous Close | 101.68 |
Volume | 670,638.00 |
Value (Lacs) | 665.54 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 992 |
High | 103.00 |
Low | 98.09 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 145.70 |
52 Week Low | 60.52 |
Face Value | 2.00 |
All Time High | 145.70 |
All Time Low | 2.43 |
20D Avg Volume | 1,932,544 |
20D Avg Delivery(%) | 18.20 |
Book Value Per Share | 41.57 |
Dividend Yield | 1.01 |
TTM EPS See historical trend | 4.40 (+8.92% YoY) |
TTM PE See historical trend | 22.55 (Average PE) |
P/B See historical trend | 2.39 (High P/B) |
Sector PE | 49.07 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Munjal Auto Industries has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 33.38% (2017) | 12.74% | -17.73% (2012) | -6.19% | 4.95% |
Munjal Auto Ind Consolidated March 2025 Net Sales at Rs 511.88 crore, up 25.98% Y-o-Y Jun 04 2025 04:09 PM
Munjal Auto Ind Consolidated December 2024 Net Sales at Rs 522.09 crore, up 23.67% Y-o-Y Mar 04 2025 12:12 PM
Munjal Auto Ind Consolidated September 2024 Net Sales at Rs 522.49 crore, down 4.07% Y-o-Y Dec 05 2024 03:14 PM
Munjal Auto Ind Standalone September 2024 Net Sales at Rs 330.37 crore, down 16.87% Y-o-Y Nov 26 2024 10:19 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 524543 | Price 109.72 | % Traded 0.53 |
Qty 515214 | Price 109.68 | % Traded 0.52 |
Qty 690869 | Price 104.07 | % Traded 0.69 |
Qty 690869 | Price 103.98 | % Traded 0.69 |
Qty 516280 | Price 126.04 | % Traded 0.51 |
Qty 516280 | Price 125.98 | % Traded 0.51 |
Qty 705936 | Price 124.61 | % Traded 0.70 |
Qty 705936 | Price 124.76 | % Traded 0.70 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Munjal Auto Ind | 99.24 | -2.40 | 992.40 | 22.55 | 2.39 | 8.75 | -14.40 | 39 | 2,066 | 0.38 |
Endurance Techn | 2,951.00 | 2.72 | 41,509.61 | 48.33 | 7.82 | 14.62 | 35.27 | 836 | 11,560 | 0.16 |
ZFCVINDIA | 13,558.00 | -0.15 | 25,716.25 | 53.17 | 8.68 | 14.33 | -10.07 | 460 | 3,830 | 0.00 |
Jupiter Wagons | 344.35 | 1.83 | 14,617.59 | 45.25 | 5.72 | 13.87 | -26.55 | 392 | 3,963 | 0.18 |
Minda Corp | 594.35 | 2.54 | 14,209.69 | 55.39 | 6.76 | 11.62 | 5.74 | 239 | 5,056 | 0.61 |