Moneycontrol
Close Ad
SENSEX NIFTY

Endurance Technologies Ltd.

BSE: 540153 | NSE: ENDURANCE | ISIN: INE913H01037 | SECTOR: AUTO - 2 & 3 WHEELERS | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 23, 16:00
1165.00
13.90 (+1.21%)
VOLUME 14,798
AVERAGE VOLUME
5-Day 3,179
10-Day 3,721
30-Day 3,333
VOLUME SHOCKER
5-Day 3,179
10-Day 3,721
30-Day 3,333
Prev. Close
1151.10
Open Price
1139.40
Bid PRICE (QTY.)
1165.20 (5)
Offer PRICE (Qty.)
1176.90 (5)
VWAP 1163.11
Market
Depth

Market Depth (23 Jan 2019)

BUY SELL
QTY PRICE PRICE QTY
32 1166.00 1176.90 5
5 1165.20 1177.00 3
19 1160.85 1177.50 3
1 1160.00 1180.00 7
1 1155.00 1197.00 32
291 Total 121 Total

Buy Qty

291

Sell QTY

121

Today's Low/High 1139.40 1179.60
52 Wk Low/High 1040.00 1579.00
L/U Price Band 920.90 1,381.30
LIVE
NSE
Jan 23, 15:59
1169.95
17.70 (+1.54%)
VOLUME 5,420
AVERAGE VOLUME
5-Day 28,999
10-Day 33,612
30-Day 29,754
VOLUME SHOCKER
5-Day 28,999
10-Day 33,612
30-Day 29,754
Prev. Close
1152.25
Open Price
1172.15
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1167.34
Today's Low/High 1150.10 1174.95
52 Wk Low/High 1062.00 1578.80
L/U Price Band 921.80 1,382.70
Action in Endurance Technologies

No recommendations so far.

What's your call on Endurance Techn today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
16,387.22
P/E
36.88
BOOK VALUE (Rs)
154.47
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
31.01
EPS (TTM)
31.59
P/C
21.40
PRICE/BOOK
7.54
DIV YIELD.(%)
0.34%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
54.78 new
DELIVERY AVERAGES
3-Day 77.47%
5-Day 78.12%
8-Day 84.11%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Endurance Techn on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 07-Feb-2019 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

22 January 2019

sell

ShriramTrans Jan Fut

Entry Price (Rs)

1,126.85

Exit Price (Rs)

1,100.00

Gain (Rs)

27.00

sell

TataSteel Jan Fut

Entry Price (Rs)

470.50

Exit Price (Rs)

462.00

Gain (Rs)

9.00

buy

GodfreyPhillip Jan Fut

Entry Price (Rs)

968.20

Exit Price (Rs)

978.95

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1277.05 1139.40  
High Price 1282.70 1179.60  
Low Price 1246.70 1139.40  
Last Price 1276.20 1165.00 -8.71
Volume 4,528 14,798 226.81
Simple Moving Averages
Days BSE NSE
30 1193.31 1194.59
50 1170.16 1171.15
150 1272.24 1273.37
200 1270.14 1271.16

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Endurance Techn

News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Sep'18 Jun'18 Mar'18
Dec'17
Net Sales 1,435.07 1,314.85 1,272.27 1,116.87
Other Income 5.29 2.88 6.91 2.99
PBDIT 185.51 177.90 159.58 144.11
Net Profit 94.59 90.07 81.90 48.73

Annual Report

Download in PDF format 2017
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 140.66
Net Worth 1,792.26
Total Debt 183.23
Net Block 962.83
Investments 409.68
Total Assets 1,975.47
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Auto 2675.95 -0.30 3472.60 2425.00 77,433.17
Hero Motocorp 2799.95 -0.85 3862.00 2648.70 55,920.42
TVS Motor 531.80 -3.98 734.00 478.70 25,265.13
Endurance Techn 1165.00 1.21 1579.00 1040.00 16,387.22
Mah Scooters 3181.00 -3.20 3648.00 2028.80 3,635.43
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 18Sep' 18Jun' 18Mar' 18
Promoter82.5082.5082.5082.50
Public (FII + DII)17.5017.5017.5017.50
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Plot No. E-92, MIDC Industrial Area, Waluj,,
City
Aurangabad
State
Maharashtra
Pin Code
431136
Tel. No.
0240-2569600
Fax No.
0240-2556685 0240-2551700
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200, 49186270
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Naresh Chandra
Chairman
Anurang Jain
Managing Director
Partho Datta
Director
Soumendra Basu
Director
Roberto Testore
Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2219.05 35.66%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Endurance Techn

Endurance Techn is in the Auto - 2 & 3 Wheelers sector. The current market capitalisation stands at Rs 16,387.22 crore.

The company management includes Naresh Chandra - Chairman, Anurang Jain - Managing Director, Partho Datta - Director, Soumendra Basu - Director, Roberto Testore - Director, Ramesh Gehaney - Director, Satrajit Ray - Director, Anjali Seth - Director, Falguni Nayar - Director, Massimo Venuti - Director.

It is listed on the BSE with a BSE Code of 540153 and the NSE with an NSE Code of ENDURANCE.

Its Registered office is at Plot No. E-92, MIDC Industrial Area, Waluj,, Aurangabad,Maharashtra - 431136.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Endurance Technologies
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Endurance Techn