BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
98 | 456.55 | 457.05 | 5 |
1 | 456.40 | 457.10 | 26 |
323 | 456.30 | 457.15 | 36 |
76 | 456.25 | 457.20 | 191 |
126 | 456.20 | 457.25 | 52 |
32986 | Total | Total | 49542 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
98 | 456.55 | 457.05 | 5 |
1 | 456.40 | 457.10 | 26 |
323 | 456.30 | 457.15 | 36 |
76 | 456.25 | 457.20 | 191 |
126 | 456.20 | 457.25 | 52 |
32986 | Total | Total | 49542 |
Open | 453.40 |
Previous Close | 451.75 |
Volume | 366,152.00 |
Value (Lacs) | 1,675.69 |
VWAP | 458.18 |
Beta | |
Mkt Cap (Rs. Cr.) | 14,345 |
High | 462.50 |
Low | 452.15 |
UC Limit | 542.10 |
LC Limit | 361.40 |
52 Week High | 809.80 |
52 Week Low | 362.20 |
Face Value | 1.00 |
All Time High | 809.80 |
All Time Low | 49.50 |
20D Avg Volume | 1,238,059 |
20D Avg Delivery(%) | 40.95 |
Book Value Per Share | 206.28 |
Dividend Yield | 0.02 |
TTM EPS See historical trend | 20.27 (+73.97% YoY) |
TTM PE See historical trend | 22.58 (Average PE) |
P/B See historical trend | 2.22 (Low P/B) |
Sector PE | 70.92 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 14 years Swan Energy has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 20.61% (2015) | 7.34% | -21.56% (2018) | -6.65% | -1.66% |
Swan Energy Standalone June 2025 Net Sales at Rs 48.00 crore, up 21.64% Y-o-Y Aug 25 2025 11:32 AM
Stocks to Watch Today: Glenmark, Inox Wind, Zaggle, Easy Trip, KEC International, EMS, Torrent Power, JK Cement, Globe Civil, Indian Bank in focus on 18 August Aug 18 2025 06:52 AM
Smallcap, midcap stocks tumble up to 7%, broader market indices down 2%: Here are the top losers Jul 25 2025 02:38 PM
Trade Spotlight: How should you trade Gujarat Pipavav Port, RCF, Swan Energy, Jindal Steel, Shyam Metalics, Dixon Technologies, REC and others on July 25? Jul 24 2025 11:43 PM
Qty 289600 | Price 406 | % Traded 0.09 |
Qty 289600 | Price 406 | % Traded 0.09 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1938832 | Price 518.33 | % Traded 0.61 |
Qty 1938291 | Price 518.66 | % Traded 0.61 |
Qty 2485419 | Price 769.59 | % Traded 0.78 |
Qty 2485419 | Price 769.72 | % Traded 0.78 |
Qty 1758552 | Price 769.68 | % Traded 0.55 |
Qty 1758552 | Price 769.97 | % Traded 0.55 |
Qty 2535635 | Price 695.01 | % Traded 0.79 |
Qty 2535598 | Price 695.08 | % Traded 0.79 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Swan Corp | 458.25 | 1.44 | 14,364.16 | 22.61 | 2.22 | 10.28 | -20.62 | 873 | 4,937 | 0.38 |
Page Industries | 40,800.00 | -0.69 | 45,507.81 | 59.51 | 32.34 | 51.81 | -4.90 | 729 | 4,934 | 0.00 |
KPR Mill | 1,094.45 | -0.81 | 37,409.83 | 45.38 | 7.48 | 16.29 | 14.72 | 815 | 6,387 | 0.09 |
Trident | 28.20 | 0.21 | 14,370.59 | 32.79 | 3.35 | 8.00 | -23.08 | 370 | 6,987 | 0.34 |
Welspun Living | 115.05 | 0.33 | 11,035.05 | 20.40 | 2.42 | 13.25 | -29.71 | 643 | 10,545 | 0.51 |