App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
9979.10
152.95 (1.56%)
SENSEX
33825.53
522.01 (1.57%)

Power Finance Corporation Ltd.

BSE: 532810 | NSE: PFC | Series: NA | ISIN: INE134E01011 | SECTOR: Finance - Term Lending Institutions

| BSE 82.50 0.85 (1.04%) | |

BSE Live

Jun 02, 16:00
82.50 0.85 (1.04%)
Volume
AVERAGE VOLUME
5-Day
832,440
10-Day
579,685
30-Day
460,086
548,019

  • Prev. Close

    81.65

  • Open Price

    81.95

81.45

Today’s L/H

84.10
74.20

52 Wk L/H

138.80
73.50

L/U Price Band

89.80

  • Bid Price (Qty.)

    82.30 (500)

  • Offer Price (Qty.)

    82.45 (83)

  •  VWAP

    82.72
     Beta
    1.00

  • Market Depth (02 Jun 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1055 82.30 82.45 2033
    620 82.25 82.50 795
    2000 82.20 82.60 2120
    1899 82.10 82.65 1889
    4294 82.05 82.70 5294
    15997 Total Total 39599
     Market Depth
    BUY 16 K
    SELL 39.6 K
    29%
    71%

NSE Live

Jun 02, 15:59
82.50 0.80 (0.98%)
Volume
AVERAGE VOLUME
5-Day
14,668,707
10-Day
10,303,134
30-Day
8,156,113
8,410,584

  • Prev. Close

    81.70

  • Open Price

    82.50

81.40

Today’s L/H

84.20
74.15

52 Wk L/H

138.75
73.55

L/U Price Band

89.85

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    82.50 (2382)

  •  VWAP

    82.71
     Beta
    1.02
  • DELIVERY AVERAGES
    3-Day
    50.75%
    5-Day
    49.38%
    8-Day
    46.72%
    Deliverables
    50.75%
  • SMA
    30
    85.15
    50
    86.69
    150
    105.89
    200
    105.02
    SMA
    85.15
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
82.30
Bid Qty
0
500
Offer Price
82.50
82.45
Offer Qty
2382
83
Today's Low
81.40
81.45
Today's High
84.20
84.10
52 Wk Low
74.15
74.20
52 Wk High
138.75
138.80
Open Price
82.50
81.95
Prev. Close
81.70
81.65
Expiry Date
82.45 0.85 ( 1.04 % )
Parameters
NSE
Open Price
81.70
High Price
84.20
Low Price
81.25
Prev. Close
81.60
Average Price
82.63
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
10,287.10
Market Lot
6200
Open Interest
41,862,400
Open Interest Change
-837,000
Open Interest Change %
-1.96
Expiry Date
Option Type
Strike Price
82.45 0.85 ( 1.04 % )
Parameters
NSE
Open Price
81.70
High Price
84.20
Low Price
81.25
Prev. Close
81.60
Average Price
82.63
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
10,287.10
Market Lot
6200
Open Interest
41,862,400
Open Interest Change
-837,000
Open Interest Change %
-1.96

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Neutral
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 84.48 87.27 91.58 80.17 77.38 73.07 70.28
Fibonacci 82.88 84.55 87.27 80.17 77.45 75.78 73.07
Camarilla 82.35 83.00 83.65 80.17 81.05 80.40 79.75

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 78.72
10 78.40
20 82.18
50 86.69
100 102.15
200 105.02
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 78.35 81.50 83.60 76.25 73.10 71.00 67.85
Fibonacci 78.26 79.49 81.50 76.25 74.24 73.01 71.00
Camarilla 75.68 76.16 76.64 76.25 74.72 74.24 73.76

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 87.98 100.77 107.68 81.07 68.28 61.37 48.58
Fibonacci 88.59 93.24 100.77 81.07 73.54 68.89 61.37
Camarilla 77.01 78.81 80.62 81.07 73.39 71.59 69.78

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      21,780.67
    • P/E
      3.44
    • Book Value (Rs)
      163.96
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      3.31
    • EPS (TTM)
      24.01
    • P/C
      3.43
    • Price/Book
      0.50
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.75
      5-Day
      49.38
      8-Day
      46.72
      32.02

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      21,780.67
    • P/E
      2.30
    • Book Value (Rs)
      197.45
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      3.31
    • EPS (TTM)
      35.81
    • P/C
      2.30
    • Price/Book
      0.42
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.75
      5-Day
      49.38
      8-Day
      46.72
      32.02

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 82.45 0.85 (1.04%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      81.70
    • High Price
      84.20
    • Low Price
      81.25
    • Prev. Close
      81.60
    • Average Price
      82.63
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      10,287.10
    • Market Lot
      6200

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Power Finance

What's your call on Power Finance today?

Read 8 investor views

BUY SELL HOLD
POST

Action in Power Finance Corporation Ltd.

  • 52 Week Low

    Power Finance has hit 52wk low of Rs 74.15 on NSE

    May 27, 15:30

  • 52 Week Low

    Power Finance has hit 52wk low of Rs 74.15 on NSE

    May 27, 15:28

  • 52 Week Low

    Power Finance has hit 52wk low of Rs 74.15 on NSE

    May 27, 15:26

  • 52 Week Low

    Power Finance has hit 52wk low of Rs 74.15 on NSE

    May 27, 15:24

  • 52 Week Low

    Power Finance has hit 52wk low of Rs 74.15 on NSE

    May 27, 15:22

  • 52 Week Low

    Power Finance has hit 52wk low of Rs 74.15 on NSE

    May 27, 15:20

  • 52 Week Low

    Power Finance has hit 52wk low of Rs 74.15 on NSE

    May 27, 15:18

  • 52 Week Low

    Power Finance has hit 52wk low of Rs 74.15 on NSE

    May 27, 15:16

  • 52 Week Low

    Power Finance has hit 52wk low of Rs 74.15 on NSE

    May 27, 15:14

  • 52 Week Low

    Power Finance has hit 52wk low of Rs 74.15 on NSE

    May 27, 15:12

  • 52 Week Low

    Power Finance has hit 52wk low of Rs 74.15 on NSE

    May 27, 15:10

  • 52 Week Low

    Power Finance has hit 52wk low of Rs 74.15 on NSE

    May 27, 15:08

  • 52 Week Low

    Power Finance has hit 52wk low of Rs 74.15 on NSE

    May 27, 15:06

  • 52 Week Low

    Power Finance has hit 52wk low of Rs 74.15 on NSE

    May 27, 15:04

  • 52 Week Low

    Power Finance has hit 52wk low of Rs 74.15 on NSE

    May 27, 15:02

  • 52 Week Low

    Power Finance has hit 52wk low of Rs 74.15 on NSE

    May 27, 15:00

  • 52 Week Low

    Power Finance has hit 52wk low of Rs 74.15 on NSE

    May 27, 14:58

  • 52 Week Low

    Power Finance has hit 52wk low of Rs 74.15 on NSE

    May 27, 14:56

  • 52 Week Low

    Power Finance has hit 52wk low of Rs 74.15 on NSE

    May 27, 14:54

  • 52 Week Low

    Power Finance has hit 52wk low of Rs 74.15 on NSE

    May 27, 14:52

News & Videos

PFC to fund projects worth Rs 22K crore in Madhya Pradesh

PFC to fund projects worth Rs 22K crore in Madhya Pradesh

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jun 03, 09:15
81.95 0.30 (0.37%)
High 82.25
Low 81.95
Prev. Close 81.65

NSE

Jun 03, 09:15
82.50 0.80 (0.98%)
High 82.50
Low 81.75
Prev. Close 81.70

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
8,210.66 8,022.54 7,580.62 7,701.12 7,362.29
Other Income
0.96 1.75 4.68 1.52 1.60
Total Income
8,211.62 8,024.29 7,585.30 7,702.64 7,363.89
Total Expenditure
320.68 856.51 278.18 -193.29 -186.68
EBIT
7,890.94 7,167.78 7,307.12 7,895.93 7,550.57
Interest
5,495.49 5,439.13 5,366.49 4,979.93 4,790.07
Tax
715.33 571.39 557.87 798.44 684.66
Net Profit
1,680.12 1,157.26 1,382.76 2,117.56 2,075.84
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 124.00 81.95
-33.91
High Price 124.85 84.10
-32.64
Low Price 121.60 81.45
-33.02
Close Price 124.15 81.65
-34.23
Volume 512,179 548,019
7
On
 Current Price %Gain / Loss
Open Price 123.40 82.50
-33.14
High Price 124.90 84.20
-32.59
Low Price 121.60 81.40
-33.06
Close Price 124.30 81.70
-34.27
Volume 9,433,702 8,410,584
-10.85
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9979.10 152.95 1.56
SENSEX 33825.53 522.01 1.57
NIFTY BANK 20530.20 570.30 2.86
NIFTY IT 14422.40 115.30 0.81
S&P BSE Smallcap 11428.41 205.65 1.83
View More
Index Price Change %Chg
Nasdaq (Jun 03) 9,573.45 21.40 0.22
DAX (Jun 02) 12,021.28 434.43 3.75
CAC (Jun 02) 4,858.97 96.19 2.02
FTSE (Jun 02) 6,220.14 53.72 0.87
SGX Nifty (Jun 03) 10,038.00 59.00 0.59
View More

CORPORATE ACTION

Date Agenda
Feb 12, 2020 Quarterly Results & Interim Dividend
Nov 14, 2019 Quarterly Results
Aug 13, 2019 Quarterly Results
Jul 30, 2019 Others
View More
Type Dividend% Ex-Dividend date
Interim 95.00 Feb 28, 2020
Interim 18.00 Mar 06, 2018
Interim 60.00 Nov 10, 2017
Interim 50.00 Mar 30, 2017
Final 6.00 Aug 11, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 Jul 14, 2016 Aug 26, 2016
View More
Old FV New FV Ex-Split
No Splits Information is available for Power Finance Corporation
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Power Finance Corporation
View More
Date Agenda
Aug 27, 2019 -
Mar 19, 2019 -
Sep 11, 2018 -
Sep 20, 2017 -
Aug 19, 2016 Rs.0.6000 per share(6%)Final Dividend
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 55.99 55.99 56.16 59.05
Pledged 0 0 0 0
FII/FPI 18.92 18.9 19.31 17.84
Total DII 21.35 21.16 20.37 19.05
Fin.Insts 0.51 0.5 0.51 0.56
Insurance Co 6.07 6.09 6.1 6.12
MF 13.83 13.67 12.72 11.03
Others DIIs 0.94 0.9 1.04 1.34
Others 3.75 3.95 4.17 4.07
Total 100.01 100 100.01 100.01

Mutual Funds Holding

More Fund Action in Power Finance

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Power Finance 82.50 1.04 138.80 74.20 21780.67 28,842.00 6,952.92
SBI Cards 569.95 4.06 769.00 495.25 53515.84 9,276.40 1,244.82
REC 94.40 0.53 169.55 79.00 18643.23 25,309.72 5,763.72
Cholamandalam 157.85 3.75 348.85 117.40 12937.03 13,983.94 15,519.54
CreditAccess Gr 431.15 4.99 1000.80 305.75 6210.07 1,683.49 327.50

COMPANY OVERVIEW

Power Finance Corporation (PFC) was set up as a financial institution dedicated to power sector financing and committed to the integrated development of the power and associated sectors. PFC is providing large range of financial products and services like project term loan, lease financing, direct discounting of bills, short term loan, consultancy services etc for various power projects in generation, transmission, distribution sector as well as for renovation & modernisation of existing power projects.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Rajeev Sharma

      Chairman & Managing Director

    • Naveen Bhushan Gupta

      Director - Finance & CFO

    • Praveen Kumar Singh

      Director - Commercial

    • Ravinder Singh Dhillon

      Director - Projects

    • Gauri Chowdhury

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Power Finance Corporation Ltd.

Power Finance is in the Finance - Term Lending Institutions sector.

It is listed on the BSE with a BSE Code of 532810 and the NSE with an NSE Code of PFC.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Power Finance Corporation Stock Price | Power Finance Stock Quote | Power Finance Results | Power Finance News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.