App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
8253.80
-343.95 (-4.00%)
SENSEX
28265.31
-1203.18 (-4.08%)

Power Finance Corporation Ltd.

BSE: 532810 | NSE: PFC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE134E01011 | SECTOR: Finance - Term Lending Institutions

| BSE 89.85 -2.30 (-2.50%) | |

BSE Live

Apr 01, 16:00
89.85 -2.30 (-2.50%)
Volume
AVERAGE VOLUME
5-Day
240,544
10-Day
318,066
30-Day
755,426
154,353

  • Prev. Close

    92.15

  • Open Price

    91.05

87.85

Today’s L/H

94.20
78.70

52 Wk L/H

138.80
82.95

L/U Price Band

101.35

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    89.86
     Beta
    1.13

  • Market Depth (01 Apr 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    50 89.30 89.55 500
    500 89.05 89.75 2040
    350 89.00 89.85 499
    900 88.85 89.90 2000
    2000 88.80 89.95 2000
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Apr 01, 15:59
88.90 -3.05 (-3.32%)
Volume
AVERAGE VOLUME
5-Day
4,675,642
10-Day
5,688,623
30-Day
7,730,880
5,204,010

  • Prev. Close

    91.95

  • Open Price

    91.60

87.80

Today’s L/H

94.20
78.50

52 Wk L/H

138.75
82.80

L/U Price Band

101.10

  • Bid Price (Qty.)

    88.90 (403)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    90.81
     Beta
    1.14
  • DELIVERY AVERAGES
    3-Day
    33.21%
    5-Day
    35.92%
    8-Day
    31.94%
    Deliverables
    33.21%
  • SMA
    30
    104.19
    50
    110.39
    150
    109.74
    200
    112.24
    SMA
    104.19
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
88.90
0.00
Bid Qty
403
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
87.80
87.85
Today's High
94.20
94.20
52 Wk Low
78.50
78.70
52 Wk High
138.75
138.80
Open Price
91.60
91.05
Prev. Close
91.95
92.15
Expiry Date
89.65 -2.80 ( -3.03 % )
Parameters
NSE
Open Price
90.80
High Price
94.50
Low Price
87.95
Prev. Close
92.45
Average Price
90.30
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
6,723.92
Market Lot
6200
Open Interest
33,244,400
Open Interest Change
-111,600
Open Interest Change %
-0.33
Expiry Date
Option Type
Strike Price
89.65 -2.80 ( -3.03 % )
Parameters
NSE
Open Price
90.80
High Price
94.50
Low Price
87.95
Prev. Close
92.45
Average Price
90.30
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
6,723.92
Market Lot
6200
Open Interest
33,244,400
Open Interest Change
-111,600
Open Interest Change %
-0.33

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 94.27 96.58 98.92 91.93 89.62 87.28 84.97
Fibonacci 93.71 94.81 96.58 91.93 90.16 89.06 87.28
Camarilla 92.38 92.80 93.23 91.93 91.52 91.10 90.67

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 90.05
10 87.82
20 94.57
50 110.38
100 113.02
200 112.24
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 97.17 106.08 115.42 87.83 78.92 69.58 60.67
Fibonacci 94.80 99.11 106.08 87.83 80.86 76.55 69.58
Camarilla 89.92 91.60 93.27 87.83 86.58 84.90 83.23

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 112.13 132.32 149.13 95.32 75.13 58.32 38.13
Fibonacci 109.45 118.18 132.32 95.32 81.18 72.45 58.32
Camarilla 95.34 98.73 102.12 95.32 88.56 85.17 81.78

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      23,721.13
    • P/E
      3.7
    • Book Value (Rs)
      163.96
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      3.44
    • EPS (TTM)
      24.01
    • P/C
      3.7
    • Price/Book
      0.55
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      33.21
      5-Day
      35.92
      8-Day
      31.94
      29.70

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      23,721.13
    • P/E
      2.48
    • Book Value (Rs)
      197.45
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      3.44
    • EPS (TTM)
      35.81
    • P/C
      2.50
    • Price/Book
      0.46
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      33.21
      5-Day
      35.92
      8-Day
      31.94
      29.70

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 89.65 -2.80 (-3.03%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      90.80
    • High Price
      94.50
    • Low Price
      87.95
    • Prev. Close
      92.45
    • Average Price
      90.30
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      6,723.92
    • Market Lot
      6200

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 4 investor views

BUY SELL HOLD
POST

Action in Power Finance Corporation Ltd.

  • Block Deals

    Power Finance Block Deal on NSE, Qty: 1,404,159, Deal Price: 92.70, Value (cr): 13.02, Time: 10:23am

    Apr 01, 15:02

  • Block Deals

    Power Finance Block Deal on NSE, Qty: 1,404,159, Deal Price: 92.70, Value (cr): 13.02, Time: 10:23am

    Apr 01, 10:25

  • News

    Coronavirus pandemic | PFC pledges Rs 200 cr under PM-CARES Fund to fight COVID-19

    Mar 31, 14:45
  • Only Sellers

    Only Sellers in Power Finance on NSE

    Mar 23, 11:20

  • Technicals

    Power Finance closes below 150-Day Moving Average of 111.43 today.

    Mar 06

  • Block Deals

    Power Finance Block Deal on NSE, Qty: 2,711,135, Deal Price: 113.95, Value (cr): 30.89, Time: 09:30am

    Mar 03, 09:35

  • Technicals

    Power Finance closes above 150-Day Moving Average of 111.41 today.

    Mar 02

  • Dividend

    Power Finance Dividend, Interim Dividend 95.00%, Announcement date: Feb 12, 2020, Record date: Mar 02, 2020, Ex-Div: Feb 28, 2020

    Feb 27, 11:00

  • News

    Corporate Roundup: BSE equity derivatives turnover touches record high of Rs 7,591 cr

    Feb 26, 08:00
  • Technicals

    Power Finance closes above 30-Day Moving Average of 117.18 today.

    Feb 05

  • Technicals

    Power Finance closes above 50-Day Moving Average of 115.57 today.

    Feb 04

  • Technicals

    Power Finance closes above 150-Day,200-Day Moving Average today.

    Feb 03

  • Technicals

    Power Finance closes below 30-Day Moving Average of 116.68 today.

    Jan 31

  • Technicals

    Power Finance closes above 30-Day Moving Average of 116.37 today.

    Jan 29

  • Technicals

    Power Finance closes below 30-Day Moving Average of 116.21 today.

    Jan 27

  • Technicals

    Power Finance closes above its 30-Day,50-Day,200-Day Moving Average today.

    Jan 24

  • Technicals

    Power Finance closes above 150-Day Moving Average of 112.56 today.

    Jan 23

  • Technicals

    Power Finance closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Jan 20

  • News

    PFC raises $750 mn through overseas bonds

    Jan 17, 20:30
  • Technicals

    Power Finance closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Jan 07

News & Videos

Coronavirus pandemic | PFC pledges Rs 200 cr under PM-CARES Fund to fight COVID-19

Coronavirus pandemic | PFC pledges Rs 200 cr under PM-CARES Fund to fight COVID-19

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Apr 01, 09:15
91.05 -1.10 (-1.19%)
High 91.05
Low 91.05
Prev. Close 92.15

NSE

Apr 01, 09:15
91.60 -0.35 (-0.38%)
High 91.70
Low 91.60
Prev. Close 91.95

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 8,210.66 8,022.54 7,580.62 7,701.12 7,362.29
Other Income 0.96 1.75 4.68 1.52 1.60
PBDIT 7,892.44 7,168.05 7,304.19 7,896.34 7,550.62
Net Profit 1,680.12 1,157.26 1,382.76 2,117.56 2,075.84
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 15,753.45 15,447.76 14,599.22 14,375.23 14,005.97
Other Income 4.90 7.95 8.64 16.79 5.69
PBDIT 15,090.66 13,769.78 13,985.99 13,682.02 13,388.48
Net Profit 3,380.16 2,496.93 2,888.49 3,364.38 3,855.41
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 2,640.08 2,640.08
Networth 43,287.99 36,956.15
Total Debt 295,238.72 236,784.72
Net Block 28.33 26.97
Investments 16,586.20 2,520.04
Total Assets 338,526.71 273,740.87

Historical Prices

On
 Current Price %Gain / Loss
Open Price 123.00 91.05
-25.98
High Price 123.55 94.20
-23.76
Low Price 118.80 87.85
-26.05
Close Price 119.60 92.15
-22.95
Volume 446,053 154,353
-65.4
On
 Current Price %Gain / Loss
Open Price 122.90 91.60
-25.47
High Price 124.00 94.20
-24.03
Low Price 119.00 87.80
-26.22
Close Price 119.90 91.95
-23.31
Volume 11,325,849 5,204,010
-54.05
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8253.80 -343.95 -4.00
SENSEX 28265.31 -1203.18 -4.08
NIFTY BANK 18208.35 -935.65 -4.89
NIFTY IT 12045.85 -717.80 -5.62
S&P BSE Smallcap 9506.91 -102.01 -1.06
View More
Index Price Change %Chg
Nasdaq (Apr 02) 7,382.12 -317.98 -4.13
FTSE (Apr 01) 5,454.57 -217.39 -3.83
CAC (Apr 01) 4,207.24 -188.88 -4.30
DAX (Apr 01) 9,544.75 -391.09 -3.94
SGX Nifty (Apr 02) 8,129.00 -102.00 -1.24
View More

CORPORATE ACTION

Date Agenda
Feb 12, 2020 Quarterly Results & Interim Dividend
Nov 14, 2019 Quarterly Results
Aug 13, 2019 Quarterly Results
Jul 30, 2019 Others
May 29, 2019 Audited Results
View More
Type Dividend% Ex-Dividend date
Interim 95.00 Feb 28, 2020
Interim 18.00 Mar 06, 2018
Interim 60.00 Nov 10, 2017
Interim 50.00 Mar 30, 2017
Final 6.00 Aug 11, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 Jul 14, 2016 Aug 26, 2016
View More
Old FV New FV Ex-Split
No Splits Information is available for Power Finance Corporation
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Power Finance Corporation
View More
Date Agenda
Aug 27, 2019 -
Mar 19, 2019 -
Sep 11, 2018 -
Sep 20, 2017 -
Aug 19, 2016 Rs.0.6000 per share(6%)Final Dividend
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 56.16 59.05 59.05 61.48
Pledged 0 0 0 0
FII/FPI 19.31 17.84 16.63 14.18
Total DII 20.37 19.05 20.05 19.47
Fin.Insts 0.51 0.56 0.7 0.74
Insurance Co 6.1 6.12 6.21 6.27
MF 12.72 11.03 11.79 10.99
Others DIIs 1.04 1.34 1.35 1.47
Others 4.17 4.07 4.28 4.86
Total 100.01 100.01 100.01 99.99

Mutual Funds Holding

More Fund Action in Power Finance

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Power Finance 89.85 -2.50 138.80 78.70 23721.13 28,842.00 6,952.92
REC 87.40 -1.52 169.55 79.00 17260.78 25,309.72 5,763.72
Cholamandalam 143.30 -6.31 348.85 123.65 11341.52 13,983.94 15,519.54
CreditAccess Gr 338.70 0.10 1000.80 321.45 4876.79 1,281.33 321.76
Ujjivan Small 27.55 0.55 62.80 23.00 4761.25 1,831.61 199.22

COMPANY OVERVIEW

Power Finance Corporation (PFC) was set up as a financial institution dedicated to power sector financing and committed to the integrated development of the power and associated sectors. PFC is providing large range of financial products and services like project term loan, lease financing, direct discounting of bills, short term loan, consultancy services etc for various power projects in generation, transmission, distribution sector as well as for renovation & modernisation of existing power projects.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Rajeev Sharma

      Chairman & Managing Director

    • Naveen Bhushan Gupta

      Director - Finance & CFO

    • Praveen Kumar Singh

      Director - Commercial

    • Ravinder Singh Dhillon

      Director - Projects

    • Gauri Chowdhury

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Power Finance Corporation Ltd.

Power Finance is in the Finance - Term Lending Institutions sector.

It is listed on the BSE with a BSE Code of 532810 and the NSE with an NSE Code of PFC.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Power Finance Corporation Stock Price | Power Finance Stock Quote | Power Finance Results | Power Finance News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.