App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11604.10
15.70 (0.14%)
SENSEX
39058.83
94.99 (0.24%)

REC Ltd.

BSE: 532955 | NSE: RECLTD | ISIN: INE020B01018 | SECTOR: Finance - Term Lending Institutions

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 137.20 3.45 (2.58%) | |

BSE Live

Oct 23, 16:00
137.20 3.45 (2.58%)
Volume
AVERAGE VOLUME
5-Day
326,136
10-Day
346,163
30-Day
468,412
255,658

  • Prev. Close

    133.75

  • Open Price

    133.25

130.95

Today’s L/H

138.15
98.85

52 Wk L/H

169.55
120.40

L/U Price Band

147.10

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    135.75

  • Market Depth (23 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    2000 137.15 137.30 150
    25 137.10 137.40 652
    250 137.05 137.45 81
    100 137.00 137.60 2596
    151 136.95 137.65 3216
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 23, 15:59
137.20 3.40 (2.54%)
Volume
AVERAGE VOLUME
5-Day
5,992,349
10-Day
5,773,252
30-Day
6,956,100
6,202,064

  • Prev. Close

    133.80

  • Open Price

    133.80

130.90

Today’s L/H

138.20
98.75

52 Wk L/H

169.55
120.45

L/U Price Band

147.15

  • Bid Price (Qty.)

    137.20 (138)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    136.19
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    35.88%
    5-Day
    36.14%
    8-Day
    35.70%
    Deliverables
    35.88%
  • SMA VOLUME
    30
    131.59
    50
    135.86
    150
    143.90
    200
    139.34
    SMA
    131.59
Parameters
NSE
BSE
Bid Price
137.20
0.00
Bid Qty
138
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
130.90
130.95
Today's High
138.20
138.15
52 Wk Low
98.75
98.85
52 Wk High
169.55
169.55
Open Price
133.80
133.25
Prev. Close
133.80
133.75
Expiry Date
137.35 3.30 ( 2.46 % )
Parameters
NSE
Open Price
134.40
High Price
138.25
Low Price
131.10
Prev. Close
134.05
Average Price
136.01
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
23,633.10
Market Lot
6000
Open Interest
26,370,000
Open Interest Change
150,000
Open Interest Change %
0.57
Expiry Date
Option Type
Strike Price
137.35 3.30 ( 2.46 % )
Parameters
NSE
Open Price
134.40
High Price
138.25
Low Price
131.10
Prev. Close
134.05
Average Price
136.01
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
23,633.10
Market Lot
6000
Open Interest
26,370,000
Open Interest Change
150,000
Open Interest Change %
0.57

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      27,095.87
    • P/E
      4.67
    • Book Value (Rs)
      173.69
    • Dividend (%)
      110.00
    • Market Lot
      1
    • Industry P/E
      4.57
    • EPS (TTM)
      29.35
    • P/C
      4.67
    • Price/Book
      0.79
    • Dividend Yield.(%)
      8.02
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.88
      5-Day
      36.14
      8-Day
      35.70
      31.43

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      27,095.87
    • P/E
      -
    • Book Value (Rs)
      146.30
    • Dividend (%)
      110.00
    • Market Lot
      1
    • Industry P/E
      4.57
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.94
    • Dividend Yield.(%)
      8.02
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.88
      5-Day
      36.14
      8-Day
      35.70
      31.43

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 131.55 131.59
50 135.81 135.86
150 143.83 143.90
200 139.27 139.34
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 137.35 3.30 (2.46%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      134.40
    • High Price
      138.25
    • Low Price
      131.10
    • Prev. Close
      134.05
    • Average Price
      136.01
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      23,633.10
    • Market Lot
      6000

Forum

Community Sentiments

  • 33% BUY
  • 67% SELL
  • 0% HOLD
67%
of moneycontrol users recommend selling REC

What's your call on REC today?

Read 9 investor views

BUY SELL HOLD
POST

Action in REC Ltd.

  • Technicals

    REC closes above 50-Day Moving Average of 135.86 today.

    Oct 23

  • Technicals

    REC closes above 30-Day Moving Average of 131.77 today.

    Oct 22

  • Technicals

    REC closes above 50-Day,150-Day Moving Average today.

    Sep 06

  • Technicals

    REC closes above 30-Day,150-Day Moving Average today.

    Sep 04

  • News

    REC gets shareholders' nod to raise up to Rs 75,000 cr via bonds

    Aug 31, 08:00
  • AGM/EGM

    REC AGM on Aug 29, 2019, Announcement date: Jul 10, 2019

    Aug 28, 11:00

  • Technicals

    REC closes above 30-Day Moving Average of 143.22 today.

    Aug 27

  • Technicals

    REC closes above 150-Day Moving Average of 142.18 today.

    Aug 26

  • Technicals

    REC closes above 150-Day Moving Average of 142.25 today.

    Aug 26

  • Technicals

    REC closes below 30-Day Moving Average of 143.40 today.

    Aug 21

  • Block Deals

    REC Block Deal on NSE, Qty: 2,206,706, Deal Price: 142.55, Value (cr): 31.46, Time: 09:24am

    Aug 21, 09:25

  • Technicals

    REC closes above 30-Day Moving Average of 145.38 today.

    Aug 16

  • News

    To discipline discoms, Centre looking to link loans with performance

    Aug 16, 11:15
  • Technicals

    REC closes above 150-Day Moving Average of 141.28 today.

    Aug 15

  • Technicals

    REC closes above 150-Day Moving Average of 141.28 today.

    Aug 14

  • Technicals

    REC closes below 150-Day Moving Average of 141.13 today.

    Aug 13

  • Technicals

    REC closes above 150-Day Moving Average of 140.84 today.

    Aug 08

  • Technicals

    REC closes above 150-Day Moving Average of 140.11 today.

    Jul 31

  • News

    REC raises $650 million via bonds

    Jul 19, 19:45
  • Technicals

    REC closes above 50-Day Moving Average of 149.45 today.

    Jul 15

News & Videos

Stocks in the news: Mindtree, Wipro, ARSS Infra, Star Cement, ONGC, NBCC

Stocks in the news: Mindtree, Wipro, ARSS Infra, Star Cement, ONGC, NBCC

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 24, 09:15
133.80 0.00 (0.00%)
High 133.80
Low 133.60
Prev. Close 133.80

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 6,971.95 6,550.36 6,623.95 7,286.17 5,668.82
Other Income 3.00 14.09 5.24 13.00 580.42
PBDIT 6,673.66 5,783.37 5,916.03 6,292.97 5,160.06
Net Profit 1,501.34 1,256.13 1,274.56 1,764.33 1,468.70
  Jun 2019 Mar 2019 Jun 2018
Net Sales 6,975.42 6,553.37 5,736.01
Other Income 3.09 14.18 1.70
PBDIT 6,676.98 5,779.40 5,746.37
Net Profit 1,502.65 1,242.34 1,476.48

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,974.92 1,974.92
Networth 34,302.94 32,303.15
Total Debt 244,321.09 204,438.91
Net Block 162.50 128.35
Investments 2,397.62 2,824.80
Total Assets 278,624.03 236,742.06

Historical Prices

On
 Current Price %Gain / Loss
Open Price 104.20 133.25
27.88
High Price 105.00 138.15
31.57
Low Price 102.50 130.95
27.76
Close Price 103.60 133.75
29.1
Volume 174,472 255,658
46.53
On
 Current Price %Gain / Loss
Open Price 103.25 133.80
29.59
High Price 104.90 138.20
31.74
Low Price 102.40 130.90
27.83
Close Price 103.70 133.80
29.03
Volume 3,167,151 6,202,064
95.82
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11604.10 15.70 0.14
SENSEX 39058.83 94.99 0.24
NIFTY BANK 29459.60 48.40 0.16
NIFTY IT 14833.35 144.65 0.98
S&P BSE Smallcap 13223.06 32.69 0.25
View More
Index Price Change %Chg
Nikkei 225 (Oct 24) 22,771.63 146.25 0.65
KOSPI (Oct 24) 2,077.41 -3.21 -0.15
Straits Times (Oct 24) 3,163.44 19.16 0.61
Taiwan Weighted (Oct 24) 11,269.54 29.87 0.27
SGX Nifty (Oct 24) 11,670.00 31.50 0.27
View More

CORPORATE ACTION

Date Agenda
Aug 06, 2019 Quarterly Results
Jul 10, 2019 Others
May 24, 2019 Audited Results
Feb 28, 2019 Interim Dividend & Others
Feb 08, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 110.00 Mar 11, 2019
Final 17.50 Sep 17, 2018
Interim 74.00 Feb 15, 2018
Final 26.50 Sep 14, 2017
Interim 70.00 Feb 27, 2017
Ratio Announcement Date Ex-Bonus
1:1 Aug 11, 2016 Sep 28, 2016
Old FV New FV Ex-Split
No Splits Information is available for REC
Ratio Premium Ex-Bonus
No Rights Information is available for REC
Date Agenda
Aug 29, 2019 -
Sep 25, 2018 -
Sep 21, 2017 -
Sep 21, 2016 Rs.5.1000 per share(51%)Final Dividend
Sep 16, 2015 Rs.2.7000 per share(27%)Final Dividend

Dividend Summary

For the year ending June 2019 REC has declared an equity dividend of 110.00% amounting to Rs 11 per share. At the current share price of Rs 137.20 this results in a dividend yield of 8.02%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 52.63 52.63 52.63 52.85
Pledged 0 0 0 0
FII/FPI 28.93 27.05 25.3 23.53
Total DII 12.63 14.55 15.84 16.16
Fin.Insts 0.31 0.34 0.42 0.47
Insurance Co 2.97 3.02 3.13 3.36
MF 7.15 9.19 10.35 9.94
Others DIIs 2.2 2 1.94 2.39
Others 5.81 5.77 6.23 7.47
Total 100 100 100 100.01

Mutual Funds Holding

More Fund Action in REC

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
REC 137.20 2.58 169.55 98.85 27095.87 25,309.72 5,763.72
Power Finance 104.45 2.96 138.80 78.70 27575.65 28,842.00 6,952.92
CreditAccess Gr 633.60 0.35 689.00 245.75 9111.99 1,281.33 321.76
IDFC 32.65 -1.21 48.05 30.80 5212.11 157.70 127.89
IFCI 7.12 2.30 15.35 6.00 1207.55 2,157.23 -443.83

COMPANY OVERVIEW

Rural Electrification Corporation Limited (REC), a NAVRATNA Central Public Sector Enterprise under Ministry of Power. The company`s main objective is to finance and promote rural electrification projects all over the country. It provides financial assistance to State Electricity Boards, State Government Departments and Rural Electric Cooperatives for rural electrification projects as are sponsored by them. REC provides loan assistance to SEBs/State Power Utilities for investments in rural electrification schemes through its Corporate Office located at New Delhi and 17 field units (Project Offices), which are located in most of the States.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Sanjeev Kumar Gupta

      Director - Technical

    • Ajeet Kumar Agarwal

      Director - Finance

    • Asha Swarup

      Ind. Part Time Non Official Director

    • Bhagwat Kishanrao Karad

      Ind. Part Time Non Official Director

    • A Krishna Kumar

      Non Official PartTime (Ind.) Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About REC Ltd.

REC is in the Finance - Term Lending Institutions sector.

It is listed on the BSE with a BSE Code of 532955 and the NSE with an NSE Code of RECLTD.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

REC Stock Price | REC Stock Quote | REC Results | REC News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.