App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
9580.30
90.20 (0.95%)
SENSEX
32424.10
223.51 (0.69%)

REC Ltd.

BSE: 532955 | NSE: RECLTD | Series: NA | ISIN: INE020B01018 | SECTOR: Finance - Term Lending Institutions

| BSE 88.50 0.55 (0.63%) | |

BSE Live

May 29, 16:00
88.50 0.55 (0.63%)
Volume
AVERAGE VOLUME
5-Day
335,339
10-Day
340,842
30-Day
451,009
409,948

  • Prev. Close

    87.95

  • Open Price

    88.50

86.60

Today’s L/H

91.60
79.00

52 Wk L/H

169.55
79.20

L/U Price Band

96.70

  • Bid Price (Qty.)

    88.00 (1547)

  • Offer Price (Qty.)

    88.50 (1910)

  •  VWAP

    89.15
     Beta
    0.86

  • Market Depth (29 May 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2000 88.50 88.90 547
    2546 88.40 88.95 7500
    3000 88.35 89.00 2299
    1542 88.30 89.05 3000
    2000 88.25 89.10 800
    13574 Total Total 23772
     Market Depth
    BUY 13.57 K
    SELL 23.77 K
    36%
    64%

NSE Live

May 29, 15:59
88.55 0.65 (0.74%)
Volume
AVERAGE VOLUME
5-Day
8,351,430
10-Day
8,247,951
30-Day
8,570,160
15,130,918

  • Prev. Close

    87.90

  • Open Price

    87.00

86.35

Today’s L/H

91.60
78.75

52 Wk L/H

169.55
79.15

L/U Price Band

96.65

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    88.55 (75)

  •  VWAP

    89.04
     Beta
    0.88
  • DELIVERY AVERAGES
    3-Day
    41.94%
    5-Day
    40.48%
    8-Day
    34.85%
    Deliverables
    41.94%
  • SMA
    30
    90.85
    50
    89.95
    150
    121.14
    200
    124.81
    SMA
    90.85
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
88.00
Bid Qty
0
1547
Offer Price
88.55
88.50
Offer Qty
75
1910
Today's Low
86.35
86.60
Today's High
91.60
91.60
52 Wk Low
78.75
79.00
52 Wk High
169.55
169.55
Open Price
87.00
88.50
Prev. Close
87.90
87.95
Expiry Date
88.40 0.75 ( 0.86 % )
Parameters
NSE
Open Price
86.60
High Price
91.60
Low Price
86.50
Prev. Close
87.65
Average Price
89.18
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
11,177.82
Market Lot
6000
Open Interest
21,024,000
Open Interest Change
1,260,000
Open Interest Change %
6.38
Expiry Date
Option Type
Strike Price
88.40 0.75 ( 0.86 % )
Parameters
NSE
Open Price
86.60
High Price
91.60
Low Price
86.50
Prev. Close
87.65
Average Price
89.18
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
11,177.82
Market Lot
6000
Open Interest
21,024,000
Open Interest Change
1,260,000
Open Interest Change %
6.38

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 89.40 90.90 92.85 87.45 85.95 84.00 82.50
Fibonacci 88.77 89.58 90.90 87.45 86.13 85.32 84.00
Camarilla 88.22 88.53 88.85 87.45 87.58 87.27 86.95

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 86.56
10 88.50
20 90.52
50 89.95
100 113.01
200 124.81
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 94.47 103.03 107.52 89.98 81.42 76.93 68.37
Fibonacci 94.97 98.05 103.03 89.98 85.00 81.92 76.93
Camarilla 87.10 88.29 89.49 89.98 84.70 83.51 82.31

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 101.53 107.52 116.03 93.02 87.03 78.52 72.53
Fibonacci 98.56 101.98 107.52 93.02 87.48 84.06 78.52
Camarilla 96.88 98.21 99.54 93.02 94.22 92.89 91.56

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      17,478.02
    • P/E
      3.06
    • Book Value (Rs)
      173.69
    • Dividend (%)
      110.00
    • Market Lot
      1
    • Industry P/E
      3.11
    • EPS (TTM)
      28.90
    • P/C
      3.06
    • Price/Book
      0.51
    • Dividend Yield.(%)
      12.43
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      41.94
      5-Day
      40.48
      8-Day
      34.85
      41.85

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      17,478.02
    • P/E
      3.04
    • Book Value (Rs)
      146.30
    • Dividend (%)
      110.00
    • Market Lot
      1
    • Industry P/E
      3.11
    • EPS (TTM)
      29.12
    • P/C
      3.03
    • Price/Book
      0.60
    • Dividend Yield.(%)
      12.43
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      41.94
      5-Day
      40.48
      8-Day
      34.85
      41.85

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 88.40 0.75 (0.86%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      86.60
    • High Price
      91.60
    • Low Price
      86.50
    • Prev. Close
      87.65
    • Average Price
      89.18
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      11,177.82
    • Market Lot
      6000

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 5 investor views

BUY SELL HOLD
POST

Action in REC Ltd.

  • Technicals

    REC closes above 30-Day,50-Day Moving Average today.

    May 13

  • Technicals

    REC closes above 30-Day Moving Average of 89.58 today.

    Apr 29

  • Technicals

    REC closes below 30-Day Moving Average of 90.72 today.

    Apr 24

  • Technicals

    REC closes above 30-Day Moving Average of 91.59 today.

    Apr 23

  • Technicals

    REC closes below 30-Day Moving Average of 93.37 today.

    Apr 21

  • Technicals

    REC closes above 30-Day Moving Average of 95.09 today.

    Apr 17

  • Only Sellers

    Only Sellers in REC on NSE

    Mar 23, 11:20

  • Technicals

    REC closes below 150-Day Moving Average of 138.62 today.

    Feb 24

  • Technicals

    REC closes above 150-Day Moving Average of 138.74 today.

    Feb 21

  • Technicals

    REC closes above 150-Day Moving Average of 138.74 today.

    Feb 20

  • Technicals

    REC closes below 150-Day Moving Average of 138.93 today.

    Feb 17

  • Technicals

    REC closes below 200-Day Moving Average of 141.60 today.

    Feb 13

  • Dividend

    REC Dividend, Interim Dividend 110.00%, Announcement date: Jan 28, 2020, Record date: Feb 12, 2020, Ex-Div: Feb 11, 2020

    Feb 10, 11:00

  • News

    REC posts 30% jump in net profit at Rs 1,667cr in Q3

    Feb 04, 20:45
  • Technicals

    REC closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Feb 04

  • Technicals

    REC closes below 50-Day Moving Average of 138.82 today.

    Feb 03

  • News

    PFC, REC merger hits roadblock

    Jan 30, 18:00
  • Technicals

    REC closes above 200-Day Moving Average of 142.00 today.

    Jan 27

  • Technicals

    REC closes above 30-Day,150-Day Moving Average today.

    Jan 24

  • Technicals

    REC closes above 50-Day Moving Average of 138.19 today.

    Jan 23

News & Videos

REC ties up with TajSATS to provide meals to frontline healthcare workers

REC ties up with TajSATS to provide meals to frontline healthcare workers

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

May 30, 09:15
87.00 -0.90 (-1.02%)
High 87.95
Low 87.00
Prev. Close 87.90

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
7,650.76 7,422.63 6,986.19 6,671.81 7,252.24
Other Income
2.23 2.64 3.00 14.09 5.24
Total Income
7,652.99 7,425.27 6,989.19 6,685.90 7,257.48
Total Expenditure
541.76 870.76 314.62 890.47 1,338.17
EBIT
7,111.23 6,554.51 6,674.57 5,795.43 5,919.31
Interest
4,767.95 4,714.73 4,572.57 4,161.13 4,089.40
Tax
700.93 533.02 600.66 378.17 555.35
Net Profit
1,642.35 1,306.76 1,501.34 1,256.13 1,274.56
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 144.30 88.50
-38.67
High Price 146.90 91.60
-37.64
Low Price 142.55 86.60
-39.25
Close Price 145.05 87.95
-39.37
Volume 236,495 409,948
73.34
On
 Current Price %Gain / Loss
Open Price 144.20 87.00
-39.67
High Price 146.95 91.60
-37.67
Low Price 142.40 86.35
-39.36
Close Price 145.15 87.90
-39.44
Volume 5,130,113 15,130,918
194.94
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9580.30 90.20 0.95
SENSEX 32424.10 223.51 0.69
NIFTY BANK 19297.25 127.45 0.66
NIFTY IT 14010.50 -18.10 -0.13
S&P BSE Smallcap 10892.60 123.26 1.14
View More
Index Price Change %Chg
Nasdaq (May 30) 9,489.87 120.88 1.29
FTSE (May 29) 6,076.60 -142.19 -2.29
DAX (May 29) 11,586.85 -194.28 -1.65
CAC (May 29) 4,695.44 -75.95 -1.59
SGX Nifty (May 30) 9,563.00 49.00 0.52
View More

CORPORATE ACTION

Date Agenda
Mar 25, 2020 Others
Feb 04, 2020 Quarterly Results & Interim Dividend
Nov 05, 2019 Quarterly Results
Aug 06, 2019 Quarterly Results
Jul 10, 2019 Others
View More
Type Dividend% Ex-Dividend date
Interim 110.00 Feb 11, 2020
Interim 110.00 Mar 11, 2019
Final 17.50 Sep 17, 2018
Interim 74.00 Feb 15, 2018
Final 26.50 Sep 14, 2017
View More
Ratio Announcement Date Ex-Bonus
1:1 Aug 11, 2016 Sep 28, 2016
View More
Old FV New FV Ex-Split
No Splits Information is available for REC
View More
Ratio Premium Ex-Bonus
No Rights Information is available for REC
View More
Date Agenda
Aug 29, 2019 -
Sep 25, 2018 -
Sep 21, 2017 -
Sep 21, 2016 Rs.5.1000 per share(51%)Final Dividend
Sep 16, 2015 Rs.2.7000 per share(27%)Final Dividend
View More

Dividend Summary

For the year ending March 2019 REC has declared an equity dividend of 110.00% amounting to Rs 11 per share. At the current share price of Rs 88.55 this results in a dividend yield of 12.42%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 June 2019 March 2019
Promoters 52.63 52.63 52.63 52.63
Pledged 0 0 0 0
FII/FPI 26.99 28.93 27.05 25.3
Total DII 14.37 12.63 14.55 15.84
Fin.Insts 0.22 0.31 0.34 0.42
Insurance Co 2.97 2.97 3.02 3.13
MF 8.82 7.15 9.19 10.35
Others DIIs 2.36 2.2 2 1.94
Others 6 5.81 5.77 6.23
Total 99.99 100 100 100

Mutual Funds Holding

More Fund Action in REC

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
REC 88.50 0.63 169.55 79.00 17478.02 25,309.72 5,763.72
SBI Cards 539.30 1.37 769.00 495.25 50637.94 9,276.40 1,244.82
Power Finance 75.10 -2.72 138.80 74.20 19827.01 28,842.00 6,952.92
Cholamandalam 141.70 4.96 348.85 117.40 11613.42 13,983.94 15,519.54
CreditAccess Gr 391.10 0.85 1000.80 305.75 5633.21 1,281.33 321.76

COMPANY OVERVIEW

Rural Electrification Corporation Limited (REC), a NAVRATNA Central Public Sector Enterprise under Ministry of Power. The company`s main objective is to finance and promote rural electrification projects all over the country. It provides financial assistance to State Electricity Boards, State Government Departments and Rural Electric Cooperatives for rural electrification projects as are sponsored by them. REC provides loan assistance to SEBs/State Power Utilities for investments in rural electrification schemes through its Corporate Office located at New Delhi and 17 field units (Project Offices), which are located in most of the States.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Sanjeev Kumar Gupta

      Director - Technical

    • Ajeet Kumar Agarwal

      Director - Finance

    • Praveen Kumar Singh

      Nominee Director

    • Mritunjay Kumar Narayan

      Government Nominee Director

    • Mritunjay Kumar Narayan

      Government Nominee Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About REC Ltd.

REC is in the Finance - Term Lending Institutions sector.

It is listed on the BSE with a BSE Code of 532955 and the NSE with an NSE Code of RECLTD.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

REC Stock Price | REC Stock Quote | REC Results | REC News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.