172@29@16@13!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

REC Ltd.

BSE: 532955 | NSE: RECLTD |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE020B01018 | SECTOR: Finance - Term Lending Institutions

| BSE 99.85 0.50 (0.50%) | |

BSE Live

Oct 22, 13:43
99.85 0.50 (0.50%)
Volume
AVERAGE VOLUME
5-Day
127,910
10-Day
254,718
30-Day
234,546
295,206

  • Prev. Close

    99.35

  • Open Price

    97.50

97.50

Today’s L/H

100.65
79.00

52 Wk L/H

157.25
89.45

L/U Price Band

109.25

  • Bid Price (Qty.)

    99.85 (789)

  • Offer Price (Qty.)

    100.00 (250)

  •  VWAP

    99.50
     Beta
    0.87

  • Market Depth (22 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    789 99.85 100.00 250
    2029 99.80 100.05 1214
    4298 99.75 100.10 3012
    2981 99.70 100.15 2742
    2053 99.65 100.20 4004
    311725 Total Total 371498
     Market Depth
    BUY 3.12 L
    SELL 3.71 L
    46%
    54%

NSE Live

Oct 22, 13:43
99.95 0.60 (0.60%)
Volume
AVERAGE VOLUME
5-Day
4,591,011
10-Day
6,429,383
30-Day
5,892,475
4,561,161

  • Prev. Close

    99.35

  • Open Price

    98.35

98.20

Today’s L/H

100.70
78.75

52 Wk L/H

156.50
89.45

L/U Price Band

109.25

  • Bid Price (Qty.)

    99.95 (1051)

  • Offer Price (Qty.)

    100.00 (25589)

  •  VWAP

    99.61
     Beta
    0.90
  • DELIVERY AVERAGES
    3-Day
    19.71%
    5-Day
    20.73%
    8-Day
    28.93%
    Deliverables
    19.71%
  • SMA
    30
    100.83
    50
    104.85
    150
    99.96
    200
    108.52
    SMA
    100.83
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
100.05
99.95
Bid Qty
2069
656
Offer Price
100.10
100.10
Offer Qty
1583
200
Today's Low
98.20
97.50
Today's High
100.70
100.65
52 Wk Low
78.75
79.00
52 Wk High
156.50
157.25
Open Price
98.35
97.50
Prev. Close
99.35
99.35
Expiry Date
100.35 0.95 ( 0.96 % )
Parameters
NSE
Open Price
98.50
High Price
100.90
Low Price
98.50
Prev. Close
99.40
Average Price
99.86
No. of Contracts Traded
1,756
Turnover (Rs. In Lakhs)
10,521.25
Market Lot
6000
Open Interest
24,540,000
Open Interest Change
834,000
Open Interest Change %
3.52
Expiry Date
Option Type
Strike Price
100.35 0.95 ( 0.96 % )
Parameters
NSE
Open Price
98.50
High Price
100.90
Low Price
98.50
Prev. Close
99.40
Average Price
99.86
No. of Contracts Traded
1,756
Turnover (Rs. In Lakhs)
10,521.25
Market Lot
6000
Open Interest
24,540,000
Open Interest Change
834,000
Open Interest Change %
3.52

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 100.52 101.68 103.52 98.68 97.52 95.68 94.52
Fibonacci 99.83 100.54 101.68 98.68 97.54 96.83 95.68
Camarilla 99.63 99.90 100.18 98.68 99.07 98.80 98.52

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 97.36
10 96.22
20 97.88
50 104.68
100 105.10
200 108.33
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 98.10 102.20 105.35 94.95 90.85 87.70 83.60
Fibonacci 97.72 99.43 102.20 94.95 92.18 90.47 87.70
Camarilla 94.66 95.33 95.99 94.95 93.34 92.67 92.01

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 110.33 121.57 129.23 102.67 91.43 83.77 72.53
Fibonacci 109.89 114.35 121.57 102.67 95.45 90.99 83.77
Camarilla 100.83 102.56 104.30 102.67 97.37 95.64 93.90

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      19,719.56
    • P/E
      3.77
    • Book Value (Rs)
      177.61
    • Dividend (%)
      110.00
    • Market Lot
      1
    • Industry P/E
      4.49
    • EPS (TTM)
      26.45
    • P/C
      3.76
    • Price/Book
      0.56
    • Dividend Yield.(%)
      11.02
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.71
      5-Day
      20.73
      8-Day
      28.93
      23.38

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      19,719.56
    • P/E
      3.71
    • Book Value (Rs)
      146.30
    • Dividend (%)
      110.00
    • Market Lot
      1
    • Industry P/E
      4.49
    • EPS (TTM)
      26.88
    • P/C
      3.71
    • Price/Book
      0.68
    • Dividend Yield.(%)
      11.02
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.71
      5-Day
      20.73
      8-Day
      28.93
      23.38

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 100.35 0.95 (0.96%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      98.50
    • High Price
      100.90
    • Low Price
      98.50
    • Prev. Close
      99.40
    • Average Price
      99.86
    • No. of Contracts Traded
      1,756
    • Turnover (Rs. In Lakhs)
      10,521.25
    • Market Lot
      6000

Forum

Community Sentiments

  • 83% BUY
  • 17% SELL
  • 0% HOLD
83%
of moneycontrol users recommend buying REC

What's your call on REC today?

Read 20 investor views

BUY SELL HOLD
POST

Action in REC Ltd.

  • Technicals

    REC closes above 150-Day Moving Average of 101.32 today.

    Oct 02

  • Technicals

    REC closes above 150-Day Moving Average of 101.32 today.

    Oct 01

  • Technicals

    REC closes below 150-Day Moving Average of 101.78 today.

    Sep 29

  • Technicals

    REC closes above 150-Day Moving Average of 102.04 today.

    Sep 28

  • AGM/EGM

    REC AGM on Sep 25, 2020, Announcement date: Aug 27, 2020

    Sep 24, 11:00

  • Technicals

    REC closes above 50-Day Moving Average of 107.28 today.

    Sep 11

  • Technicals

    REC closes below 50-Day Moving Average of 107.33 today.

    Sep 09

  • Technicals

    REC closes below 30-Day Moving Average of 108.32 today.

    Sep 08

  • News

    REC seeks shareholders' nod to raise borrowing limit to Rs 4.5 lakh crore

    Sep 04, 18:45
  • Technicals

    REC closes above its 30-Day,50-Day,150-Day Moving Average today.

    Sep 01

  • Technicals

    REC closes below its 30-Day,50-Day,150-Day Moving Average today.

    Aug 31

  • Technicals

    REC closes above 150-Day Moving Average of 108.92 today.

    Aug 17

  • Technicals

    REC closes below 150-Day Moving Average of 109.14 today.

    Aug 14

  • Technicals

    REC closes above 150-Day Moving Average of 109.34 today.

    Aug 13

  • News

    REC net profit rises 22% to Rs 1,845 crore in June quarter

    Aug 07, 17:00
  • Technicals

    REC closes above 30-Day,50-Day Moving Average today.

    Aug 06

  • Technicals

    REC closes above 30-Day Moving Average of 107.38 today.

    Jul 21

  • Technicals

    REC closes below 30-Day Moving Average of 105.44 today.

    Jul 10

  • News

    REC net profit drops 62% to Rs 474 crore in March quarter

    Jun 17, 19:45
  • Block Deals

    REC Block Deal on NSE, Qty: 1,246,844, Deal Price: 107.20, Value (cr): 13.37, Time: 09:22am

    Jun 16, 09:25

News & Videos

REC seeks shareholders' nod to raise borrowing limit to Rs 4.5 lakh crore

REC seeks shareholders' nod to raise borrowing limit to Rs 4.5 lakh crore

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 22, 09:15
97.50 -1.85 (-1.86%)
High 100.00
Low 97.50
Prev. Close 99.35

NSE

Oct 22, 09:15
98.35 -1.00 (-1.01%)
High 99.35
Low 98.35
Prev. Close 99.35

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
8,446 7,841 7,712 7,477 7,007
Other Income
1 62 3 6 3
Total Income
8,448 7,903 7,716 7,483 7,010
Total Expenditure
773 2,300 567 901 332
EBIT
7,674 5,602 7,149 6,582 6,677
Interest
5,192 4,940 4,766 4,713 4,571
Tax
638 190 719 544 603
Net Profit
1,843 472 1,663 1,324 1,502
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 124.80 97.50
-21.88
High Price 131.00 100.65
-23.17
Low Price 124.50 97.50
-21.69
Close Price 130.40 99.35
-23.81
Volume 417,175 297,321
-28.73
On
 Current Price %Gain / Loss
Open Price 125.00 98.35
-21.32
High Price 131.00 100.70
-23.13
Low Price 124.55 98.20
-21.16
Close Price 130.50 99.35
-23.87
Volume 9,043,937 4,680,794
-48.24
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11879.60 -58.10 -0.49
SENSEX 40494.90 -212.41 -0.52
NIFTY BANK 24474.90 -160.10 -0.65
NIFTY IT 21405.90 -171.80 -0.80
S&P BSE Smallcap 14938.63 37.95 0.25
View More
Index Price Change %Chg
CAC (Oct 22) 4,819.33 -34.62 -0.71
DAX (Oct 22) 12,457.53 -100.11 -0.80
FTSE (Oct 22) 5,756.70 -19.80 -0.34
Straits Times (Oct 22) 2,525.40 -0.21 -0.01
SGX Nifty (Oct 22) 11,886.00 -31.00 -0.26
View More

CORPORATE ACTION

Date Agenda
Aug 07, 2020 Quarterly Results
Jun 17, 2020 Audited Results
Mar 25, 2020 Others
Feb 04, 2020 Quarterly Results & Interim Dividend
Nov 05, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 110.00 Feb 11, 2020
Interim 110.00 Mar 11, 2019
Final 17.50 Sep 17, 2018
Interim 74.00 Feb 15, 2018
Final 26.50 Sep 14, 2017
View More
Ratio Announcement Date Ex-Bonus
1:1 Aug 11, 2016 Sep 28, 2016
View More
Old FV New FV Ex-Split
No Splits Information is available for REC
View More
Ratio Premium Ex-Bonus
No Rights Information is available for REC
View More
Date Agenda
Sep 25, 2020 -
Aug 29, 2019 -
Sep 25, 2018 -
Sep 21, 2017 -
Sep 21, 2016 Rs.5.1000 per share(51%)Final Dividend
View More

Dividend Summary

For the year ending March 2020 REC has declared an equity dividend of 110.00% amounting to Rs 11 per share. At the current share price of Rs 99.75 this results in a dividend yield of 11.03%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2020 September 2019 June 2019
Promoters 52.63 52.63 52.63 52.63
Pledged 0 0 0 0
FII/FPI 25.93 26.99 28.93 27.05
Total DII 14.64 14.37 12.63 14.55
Fin.Insts 0.19 0.22 0.31 0.34
Insurance Co 2.97 2.97 2.97 3.02
MF 9.4 8.82 7.15 9.19
Others DIIs 2.08 2.36 2.2 2
Others 6.79 6 5.81 5.77
Total 99.99 99.99 100 100

Mutual Funds Holding

More Fund Action in REC

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
REC 99.85 0.50 157.25 79.00 19719.56 29,791.06 4,886.16
SBI Cards 884.60 -1.13 918.60 495.25 83145.1 9,276.40 1,244.82
Power Finance 89.25 0.96 133.30 74.20 23562.73 33,362.90 5,655.14
Cholamandalam 243.45 0.37 348.85 117.40 19954.39 8,652.63 1,052.37
MAS Financial S 824.50 -1.11 1269.00 448.05 4506.89 682.40 178.21

COMPANY OVERVIEW

Rural Electrification Corporation Limited (REC), a NAVRATNA Central Public Sector Enterprise under Ministry of Power. The company`s main objective is to finance and promote rural electrification projects all over the country. It provides financial assistance to State Electricity Boards, State Government Departments and Rural Electric Cooperatives for rural electrification projects as are sponsored by them. REC provides loan assistance to SEBs/State Power Utilities for investments in rural electrification schemes through its Corporate Office located at New Delhi and 17 field units (Project Offices), which are located in most of the States.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Sanjeev Kumar Gupta

      Chairman & Managing Director

    • Ajoy Choudhury

      Director - Finance

    • Praveen Kumar Singh

      Nominee Director

    • Mritunjay Kumar Narayan

      Government Nominee Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About REC Ltd.

REC is in the Finance - Term Lending Institutions sector.

It is listed on the BSE with a BSE Code of 532955 and the NSE with an NSE Code of RECLTD.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

REC Stock Price | REC Stock Quote | REC Results | REC News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.