-
My Account
Day Range
104.40
105.70
L H
52 Week Range
82.24
126.64
L H
Volume
2,004,572
*
Bid / Ask
* BSE Market Depth (19 Aug 2022)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1361 | 105.15 | 105.25 | 722 |
| 3893 | 105.10 | 105.30 | 1330 |
| 2579 | 105.05 | 105.35 | 1371 |
| 8798 | 105.00 | 105.40 | 8594 |
| 3045 | 104.95 | 105.45 | 1057 |
| 566749 | Total | Total | 551637 |
105.15 / 105.25
105.25
-0.20 (-0.19%)
As on 19 Aug, 2022 | 01:10
Day Range
104.30
106.00
L H
52 Week Range
82.28
126.53
L H
Volume
187,868
*
Bid / Ask
* BSE Market Depth (19 Aug 2022)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1361 | 105.15 | 105.25 | 722 |
| 3893 | 105.10 | 105.30 | 1330 |
| 2579 | 105.05 | 105.35 | 1371 |
| 8798 | 105.00 | 105.40 | 8594 |
| 3045 | 104.95 | 105.45 | 1057 |
| 566749 | Total | Total | 551637 |
105.15 / 105.25
--
-- (--%)
As on --
Day Range
--
--
L H
Open Interest Analysis
Long Unwinding
(OI , PRICE )
Volume
--
Bid / Ask
/
--
-- (--%)
As on --
Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE
#KnowBeforeYouInvest
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
65% Pass
MC Insights
Mid-range performer
Stock with medium financial performance with average price momentum and val
Financials
Ownerships
Industry Comparison
Others
| Open | 105.70 |
| Previous Close | 105.45 |
| Volume | 2,004,572.00 |
| Value (Lacs) | 2,110.81 |
| VWAP | 104.97 |
| Beta | 0.890.84 |
| High | 105.70 |
| Low | 104.40 |
| UC Limit | 115.95 |
| LC Limit | 94.95 |
| 52 Week High | 126.64 |
| 52 Week Low | 82.24 |
| TTM EPS | 38.82 |
| TTM PE | 2.71 |
| Sector PE | 3.72 |
| Book Value Per Share | 192.75 |
| P/B | 0.55 |
| Face Value | 10.00 |
| Mkt Cap (Rs. Cr.) | 27,728 |
| Dividend Yield | 14.53 |
| 20D Avg Volume | 4,550,666 |
| 20D Avg Delivery(%) | 33.00 |
Advanced Chart
Click here to expand*Delayed by 20 seconds.
MC Insights
Mid-range performer
Stock with medium financial performance with average price momentum and val
Get detailed analysis with Moneycontrol Stock Insights.
MC Technicals
TECHNICAL RATING
This represents current trend.
Click here for disclaimer.
Click here for disclaimer.
Trend
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
Pivot levels
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Pivot levels
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Moving Averages
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
TECHNICAL RATING
This
represents current trend.
Click here for disclaimer.
Click here for disclaimer.
Trend
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
Pivot levels
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Pivot levels
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Moving Averages
| Days |
|---|
TECHNICAL RATING
This
represents current trend.
Click here for disclaimer.
Click here for disclaimer.
Trend
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
Pivot levels
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Pivot levels
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Moving Averages
| Days |
|---|
Historical Rating
Price and Volume
Price Performance
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Volume Analysis
News
-
REC Standalone June 2022 Net Sales at Rs 9,459.90 crore, down 1.33% Y-o-Y Aug 05 2022 01:08 PM
-
REC Consolidated June 2022 Net Sales at Rs 9,497.45 crore, down 1.39% Y-o-Y Aug 05 2022 01:08 PM
-
Prashant Jain had trimmed his u2018contrarianu2019 bets ahead of his departure Jul 26 2022 01:07 PM
-
REC Consolidated March 2022 Net Sales at Rs 9,633.37 crore, up 4.58% Y-o-Y May 16 2022 09:05 AM
Forum
Community Sentiments
- 87% BUY
- 13% SELL
- 0% HOLD
87%
of moneycontrol users recommend buying REC
Broker Research
REFINITIV Report
- Company analysis giving insights of fundamentals, earnings, relative valuations, risk, price momentum and inside trading.
- Thomson Reuters proprietary rating of stock on scale of 1 to 10
- Industry ranking and detailed sector analysis of recent happening in sector
- Analyst rating like Buy/Sell/Hold with Earnings estimates with 1 year price target
Deals
04 May, 2022
ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF
| Qty 1707721 | Price 126.5 | % Traded 0.06 |
04 May, 2022
ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO
| Qty 1707721 | Price 126.5 | % Traded 0.06 |
20 Oct, 2021
ISHARES MSCI EMERGING MARKETS ETF
| Qty 792182 | Price 157.4 | % Traded 0.03 |
20 Oct, 2021
ISHARES EMERGING MARKETS INDEX MAURITIUS CO
| Qty 792182 | Price 157.4 | % Traded 0.03 |
11 Oct, 2021
ISHARES MSCI EMERGING MARKETS ETF
| Qty 792182 | Price 157.75 | % Traded 0.03 |
11 Oct, 2021
ISHARES EMERGING MARKETS INDEX MAURITIUS CO
| Qty 792182 | Price 157.75 | % Traded 0.03 |
04 Oct, 2021
ISHARES MSCI EMERGING MARKETS ETF
| Qty 814473 | Price 156.1 | % Traded 0.03 |
04 Oct, 2021
ISHARES EMERGING MARKETS INDEX MAURITIUS CO
| Qty 814473 | Price 156.1 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
30 Nov, 2021
INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.
| Qty 21880648 | Price 134.46 | % Traded 0.83 |
09 Jun, 2020
UBS PRINCIPAL CAPITAL ASIA LIMITED
| Qty 22000000 | Price 102.25 | % Traded 0.84 |
09 Jun, 2020
EASTSPRING INVESTMENTS - DEVELOPED AND EMERGING ASIA EQUITY FUND
| Qty 13350472 | Price 102.25 | % Traded 0.51 |
12 Jul, 2019
INTEGRATED CORE STRATEGIES (ASIA) PTE.LTD.
| Qty 10292892 | Price 148.16 | % Traded 0.39 |
31 May, 2017
BARCLAYS GLOBAL FUND ADVISORS A/C ISHARES INDIA MAURITIUS C
| Qty 21715758 | Price 193.35 | % Traded 0.82 |
31 May, 2016
INTEGRATED CORE STRATEGIES (ASIA) PTE.LTD.
| Qty 5092346 | Price 160.21 | % Traded 0.19 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Insider Transaction Summary
02 Apr, 2019
The President of India Acting through the Ministry of Power
Promoter
| Qty 1039399343 | Price 10 | % Traded 52.63 | Post Tnx Hold. 0% |
07 Mar, 2019
The President of India Acting through the Ministry of Power
Promoter
| Qty 4336057 | Price 10 | % Traded 0.22 | Post Tnx Hold. 52.63% |
19 Dec, 2018
The President of India acting through the Ministry of Power
Promoter
| Qty 101470139 | Price 10 | % Traded 5.14 | Post Tnx Hold. 52.85% |
11 Jul, 2018
The President of India acting through the Ministry of Power
Promoter
| Qty 6473244 | Price 108.01 | % Traded 0.33 | Post Tnx Hold. 57.99% |
04 Dec, 2017
The President of India acting through the Ministry of Power
Promoter
| Qty 10825689 | Price 10 | % Traded 0.55 | Post Tnx Hold. 58.32% |
14 Nov, 2017
Geeta Samtani
Employee
| Qty 17800 | Price 164.5 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
02 Apr, 2020
HDFC Asset Management Company Ltd Acquisition
Other
| Qty 39954188 | Price 0 | % Traded 2.02 | Post Tnx Hold. 7.15% |
23 Apr, 2019
PFC Ltd Disposal
| Qty 1039399343 | Price 0 | % Traded 52.63 | Post Tnx Hold. 0% |
28 Mar, 2019
Power Finance Corporation Ltd Acquisition
Other
| Qty 1039399343 | Price 0 | % Traded 52.63 | Post Tnx Hold. 0% |
28 Mar, 2019
Power Finance Corporation Ltd Acquisition
Promoter
| Qty 1039399343 | Price 0 | % Traded 52.63 | Post Tnx Hold. 52.63% |
20 Mar, 2019
Power Finance Corporation Ltd Acquisition
Promoter
| Qty 1039399343 | Price 0 | % Traded 52.63 | Post Tnx Hold. 0% |
24 Dec, 2018
Reliance Nippon Life Asset Management Ltd Disposal
Other
| Qty 1592304 | Price 0 | % Traded 0.08 | Post Tnx Hold. 4.11% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Corporate Action
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Financials
PEERS
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| REC | 105.00 | -0.43 | 27,648.85 | 2.70 | 0.72 | 19.55 | -5.44 | 10,047 | 39,269 | 2.08 |
| SBI Card | 938.40 | -2.03 | 88,518.47 | 45.66 | 11.42 | 20.84 | -7.16 | 1,616 | 10,677 | 2.96 |
| Power Finance | 118.95 | 0.30 | 31,403.77 | 2.25 | 0.33 | 19.55 | -7.22 | 18,790 | 76,261 | 9.21 |
| IDFC | 61.80 | -2.60 | 9,866.34 | 13.58 | 1.19 | 0.71 | 28.75 | 57 | 88 | 0.00 |
| MAS Financial S | 651.55 | -1.80 | 3,561.51 | 21.12 | 2.66 | 12.09 | -13.86 | 161 | 690 | 3.37 |
About the Company
Rural Electrification Corporation Limited (REC), a NAVRATNA Central Public Sector Enterprise under Ministry of Power. The company`s main objective is to finance and promote rural electrification projects all over the country. It provides financial assistance to State Electricity Boards, State Government Departments and Rural Electric Cooperatives for rural electrification projects as are sponsored by them. REC provides loan assistance to SEBs/State Power Utilities for investments in rural electrification schemes through its Corporate Office located at New Delhi and 17 field units (Project Offices), which are located in most of the States.
Your feedback matters! Tell us what we got right and what we didn’t? Click here>
Get more out of Moneycontrol, Go Pro!
-
Sharpest Opinions & Actionable Insights -
Exclusive Webinars -
Research & Expert Technical Analysis
Sections
Disclaimer |
Terms & Conditions |
Privacy Policy |
Cookie Policy |
FAQs |
Sitemap |
Contact Us |
Advertise with Us
Network 18 Sites:
News18 |
Firstpost |
CNBC TV18 |
In.com |
Cricketnext |
Overdrive |
Topper Learning
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.