you are here:
Success
Alert
Please select a Day.
Info
156.65
5.55 (3.67%)

As on 02 Aug, 2021 | 03:59

Trade
Day Range
151.35
157.20
L H
52 Week Range
91.80
167.80
L H
Volume
6,096,050
*
i

* BSE Market Depth (02 Aug 2021)

BUY SELL
QTY PRICE PRICE QTY
75 156.50 156.85 174
100 156.45 156.90 1005
293 156.20 156.95 83
2247 156.00 157.00 2278
1 155.85 157.05 150
40203 Total Total 74405
Bid / Ask
156.65 / 156.85
156.50
5.35 (3.54%)

As on 02 Aug, 2021 | 04:00

Day Range
151.40
157.15
L H
52 Week Range
91.90
167.75
L H
Volume
626,169
*
i

* BSE Market Depth (02 Aug 2021)

BUY SELL
QTY PRICE PRICE QTY
75 156.50 156.85 174
100 156.45 156.90 1005
293 156.20 156.95 83
2247 156.00 157.00 2278
1 155.85 157.05 150
40203 Total Total 74405
Bid / Ask
156.65 / 156.85
Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open152.40
          Previous Close151.10
          Volume6,096,050.00
          Value (Lacs)9,549.46
          i  VWAP 155.05
          Beta1.181.11
          High157.20
          Low151.35
          UC Limit166.20
          LC Limit136.00
          52 Week High167.80
          52 Week Low91.80
          TTM EPS42.42
          TTM PE3.69
          Sector PE5.00
          Book Value Per Share146.30
          P/B1.07
          Face Value10.00
          Mkt Cap (Rs. Cr.)30,937
          Dividend Yield7.02
          20D Avg Volume3,540,847
          20D Avg Delivery(%)38.72

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid-range performer: Stock with medium financial performance with average price momentum and valuation. These stocks may be affordable and are showing some investors interest.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages
          • 70.64% away from 52 week low
          • 6.64% away from 52 week high
          • Outperformer - REC up by 8.45% v/s NIFTY 50 up by 1.04% in last 1 month
          • F&O data suggests Long Buildup today
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          4

          indicates Weak Financials

          3 year CAGR growth
          Revenue 16.2%
          NetProfit 23.5%
          OperatingProfit 18.7%
          Industry Comparison
          • TTM PE Ratio - Below industry Median
          • Market Cap - High in industry
          • Price to Book Ratio - Above industry Median
          • TTM PEG Ratio - Above industry Median
          Shareholding Pattern
          • Promoters holding remains unchanged at 52.63% in Jun 2021 qtr
          • Mutual Funds have increased holdings from 9.07% to 9.39% in Jun 2021 qtr.
          • Number of MF schemes remains unchanged at 15 in Jun 2021 qtr
          • FII/FPI have decreased holdings from 26.75% to 26.15% in Jun 2021 qtr
          • Number of FII/FPI investors increased from 593 to 594 in Jun 2021 qtr.
          • Institutional Investors have decreased holdings from 39.03% to 38.66% in Jun 2021 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages
          Technical Indicators
          Moving Averages Crossovers

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 12 investor views

          BUY SELL HOLD

          Broker Research

          29 Jul, 2021

          ICICIdirect.com

          Reco Price 151.50 Target Price 20450
          29 Jul, 2021

          ICICIdirect.com

          Reco Price 151.50 Target Price 6690
          29 Jul, 2021

          ICICIdirect.com

          Reco Price 151.50 Target Price 5500
          29 Jul, 2021

          ICICIdirect.com

          Reco Price 151.50 Target Price 815
          28 Jul, 2021

          ICICIdirect.com

          Reco Price 145.30 Target Price 9750
          28 Jul, 2021

          ICICIdirect.com

          Reco Price 145.30 Target Price 3710

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          09 Jun, 2020

          UBS PRINCIPAL CAPITAL ASIA LIMITED

          Qty 22000000 Price 102.25 % Traded 1.11
          09 Jun, 2020

          EASTSPRING INVESTMENTS - DEVELOPED AND EMERGING ASIA EQUITY FUND

          Qty 13350472 Price 102.25 % Traded 0.68
          12 Jul, 2019

          INTEGRATED CORE STRATEGIES (ASIA) PTE.LTD.

          Qty 10292892 Price 148.16 % Traded 0.52
          31 May, 2017

          BARCLAYS GLOBAL FUND ADVISORS A/C ISHARES INDIA MAURITIUS C

          Qty 21715758 Price 193.35 % Traded 1.10
          31 May, 2016

          INTEGRATED CORE STRATEGIES (ASIA) PTE.LTD.

          Qty 5092346 Price 160.21 % Traded 0.26

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          02 Apr, 2019

          The President of India Acting through the Ministry of Power

          Promoter
          Qty 1039399343 Price 10 % Traded 52.63 Post Tnx Hold. 0%
          07 Mar, 2019

          The President of India Acting through the Ministry of Power

          Promoter
          Qty 4336057 Price 10 % Traded 0.22 Post Tnx Hold. 52.63%
          19 Dec, 2018

          The President of India acting through the Ministry of Power

          Promoter
          Qty 101470139 Price 10 % Traded 5.14 Post Tnx Hold. 52.85%
          11 Jul, 2018

          The President of India acting through the Ministry of Power

          Promoter
          Qty 6473244 Price 108.01 % Traded 0.33 Post Tnx Hold. 57.99%
          04 Dec, 2017

          The President of India acting through the Ministry of Power

          Promoter
          Qty 10825689 Price 10 % Traded 0.55 Post Tnx Hold. 58.32%
          14 Nov, 2017

          Geeta Samtani

          Employee
          Qty 17800 Price 164.5 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          02 Apr, 2020

          HDFC Asset Management Company Ltd Acquisition

          Other
          Qty 39954188 Price 0 % Traded 2.02 Post Tnx Hold. 7.15%
          23 Apr, 2019

          PFC Ltd Disposal

          Qty 1039399343 Price 0 % Traded 52.63 Post Tnx Hold. 0%
          28 Mar, 2019

          Power Finance Corporation Ltd Acquisition

          Promoter
          Qty 1039399343 Price 0 % Traded 52.63 Post Tnx Hold. 52.63%
          28 Mar, 2019

          Power Finance Corporation Ltd Acquisition

          Other
          Qty 1039399343 Price 0 % Traded 52.63 Post Tnx Hold. 0%
          20 Mar, 2019

          Power Finance Corporation Ltd Acquisition

          Promoter
          Qty 1039399343 Price 0 % Traded 52.63 Post Tnx Hold. 0%
          24 Dec, 2018

          The President of India Ministry of Power,Government of India Disposal

          Other
          Qty 101470139 Price 0 % Traded 5.14 Post Tnx Hold. 52.85%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          REC 156.65 3.67 30,937.09 3.69 1.07 19.14 56.42 8,380 35,552 7.38
          SBI Card 1,040.60 0.37 97,934.02 109.31 15.52 15.62 43.17 984 9,277 0.00
          Chola Invest. 526.45 10.66 43,183.03 30.45 4.50 15.84 159.98 1,521 9,579 6.64
          Power Finance 133.60 2.81 35,271.49 3.00 0.43 19.33 65.24 15,709 71,655 10.86
          MAS Financial S 812.90 -0.09 4,443.48 31.00 3.70 12.23 26.59 145 626 2.93

          About the Company

          Rural Electrification Corporation Limited (REC), a NAVRATNA Central Public Sector Enterprise under Ministry of Power. The company`s main objective is to finance and promote rural electrification projects all over the country. It provides financial assistance to State Electricity Boards, State Government Departments and Rural Electric Cooperatives for rural electrification projects as are sponsored by them. REC provides loan assistance to SEBs/State Power Utilities for investments in rural electrification schemes through its Corporate Office located at New Delhi and 17 field units (Project Offices), which are located in most of the States.
          {"success":1,"data":{"address":{"address1":"Core-4, SCOPE Complex,","address2":"7, Lodhi Road,,","city":"New Delhi","state":"Delhi","pincode":"110003","telephone1":"011-43091500","telephone2":"011-43091501","fax1":"011-24360644","fax2":"","email":"contactus@recl.in","web":"http:\/\/www.recindia.nic.in"},"management":[{"name":"Sanjeev Kumar Gupta","designation":"Chairman & Managing Director"},{"name":"Ajoy Choudhury","designation":"Director - Finance"},{"name":"Praveen Kumar Singh","designation":"Nominee Director"},{"name":"Mritunjay Kumar Narayan","designation":"Government Nominee Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532955","nseId":"RECLTD","series":"EQ","isinid":"INE020B01018"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Sanjeev Kumar Gupta

              Chairman & Managing Director

            • Ajoy Choudhury

              Director - Finance

            • Praveen Kumar Singh

              Nominee Director

            • Mritunjay Kumar Narayan

              Government Nominee Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              532955

            • NSE:

              RECLTD

            • Series

              EQ

            • ISIN

              INE020B01018

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>