App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11992.50
-53.30 (-0.44%)
SENSEX
40894.38
-161.31 (-0.39%)

REC Ltd.

BSE: 532955 | NSE: RECLTD |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE020B01018 | SECTOR: Finance - Term Lending Institutions

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 136.95 -1.15 (-0.83%) | |

BSE Live

Feb 18, 16:00
136.95 -1.15 (-0.83%)
Volume
AVERAGE VOLUME
5-Day
236,743
10-Day
377,663
30-Day
232,355
116,131

  • Prev. Close

    138.10

  • Open Price

    138.95

134.20

Today’s L/H

138.95
118.65

52 Wk L/H

169.55
124.30

L/U Price Band

151.90

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    136.20
     Beta
    1.03

  • Market Depth (18 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    15000 137.05 137.30 7294
    6925 137.00 137.35 66
    966 136.95 137.55 2000
    5000 136.90 137.60 6025
    494 136.80 137.65 998
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 18, 15:55
136.95 -1.15 (-0.83%)
Volume
AVERAGE VOLUME
5-Day
5,710,724
10-Day
8,328,899
30-Day
5,547,311
3,213,852

  • Prev. Close

    138.10

  • Open Price

    137.70

134.10

Today’s L/H

137.70
118.50

52 Wk L/H

169.55
124.30

L/U Price Band

151.90

  • Bid Price (Qty.)

    136.95 (1240)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    135.96
     Beta
    1.07
  • DELIVERY AVERAGES
    3-Day
    31.11%
    5-Day
    34.63%
    8-Day
    38.55%
    Deliverables
    31.11%
  • SMA
    30
    142.71
    50
    141.21
    150
    138.88
    200
    141.46
    SMA
    142.71
Parameters
NSE
BSE
Bid Price
136.95
0.00
Bid Qty
1240
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
134.10
134.20
Today's High
137.70
138.95
52 Wk Low
118.50
118.65
52 Wk High
169.55
169.55
Open Price
137.70
138.95
Prev. Close
138.10
138.10
Expiry Date
137.50 -1.15 ( -0.83 % )
Parameters
NSE
Open Price
138.00
High Price
138.25
Low Price
134.65
Prev. Close
138.65
Average Price
136.32
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
16,595.60
Market Lot
6000
Open Interest
21,942,000
Open Interest Change
-162,000
Open Interest Change %
-0.73
Expiry Date
Option Type
Strike Price
137.50 -1.15 ( -0.83 % )
Parameters
NSE
Open Price
138.00
High Price
138.25
Low Price
134.65
Prev. Close
138.65
Average Price
136.32
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
16,595.60
Market Lot
6000
Open Interest
21,942,000
Open Interest Change
-162,000
Open Interest Change %
-0.73

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 140.37 142.63 143.97 139.03 136.77 135.43 133.17
Fibonacci 140.41 141.26 142.63 139.03 137.66 136.81 135.43
Camarilla 138.43 138.76 139.09 139.03 137.77 137.44 137.11

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 139.46
10 145.18
20 143.97
50 141.21
100 137.35
200 141.46
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 151.25 162.85 169.20 144.90 133.30 126.95 115.35
Fibonacci 151.76 155.99 162.85 144.90 138.04 133.81 126.95
Camarilla 141.30 142.94 144.59 144.90 138.00 136.36 134.71

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 152.10 160.50 171.70 140.90 132.50 121.30 112.90
Fibonacci 148.39 153.01 160.50 140.90 133.41 128.79 121.30
Camarilla 145.50 147.29 149.09 140.90 141.90 140.11 138.31

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      27,046.50
    • P/E
      4.74
    • Book Value (Rs)
      173.69
    • Dividend (%)
      110.00
    • Market Lot
      1
    • Industry P/E
      5.16
    • EPS (TTM)
      28.9
    • P/C
      4.73
    • Price/Book
      0.79
    • Dividend Yield.(%)
      8.03
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      31.11
      5-Day
      34.63
      8-Day
      38.55
      31.31

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      27,046.50
    • P/E
      4.70
    • Book Value (Rs)
      146.30
    • Dividend (%)
      110.00
    • Market Lot
      1
    • Industry P/E
      5.16
    • EPS (TTM)
      29.12
    • P/C
      4.70
    • Price/Book
      0.94
    • Dividend Yield.(%)
      8.03
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      31.11
      5-Day
      34.63
      8-Day
      38.55
      31.31

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 137.50 -1.15 (-0.83%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      138.00
    • High Price
      138.25
    • Low Price
      134.65
    • Prev. Close
      138.65
    • Average Price
      136.32
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      16,595.60
    • Market Lot
      6000

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 10 investor views

BUY SELL HOLD
POST

Action in REC Ltd.

  • Technicals

    REC closes below 150-Day Moving Average of 138.93 today.

    Feb 17

  • Technicals

    REC closes below 200-Day Moving Average of 141.60 today.

    Feb 13

  • Dividend

    REC Dividend, Interim Dividend 110.00%, Announcement date: Jan 28, 2020, Record date: Feb 12, 2020, Ex-Div: Feb 11, 2020

    Feb 10, 11:00

  • News

    REC posts 30% jump in net profit at Rs 1,667cr in Q3

    Feb 04, 20:45
  • Technicals

    REC closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Feb 04

  • Technicals

    REC closes below 50-Day Moving Average of 138.82 today.

    Feb 03

  • News

    PFC, REC merger hits roadblock

    Jan 30, 18:00
  • Technicals

    REC closes above 200-Day Moving Average of 142.00 today.

    Jan 27

  • Technicals

    REC closes above 30-Day,150-Day Moving Average today.

    Jan 24

  • Technicals

    REC closes above 50-Day Moving Average of 138.19 today.

    Jan 23

  • Technicals

    REC closes below its 30-Day,50-Day,150-Day Moving Average today.

    Jan 20

  • Technicals

    REC closes below 150-Day Moving Average of 141.16 today.

    Jan 16

  • Technicals

    REC closes below 200-Day Moving Average of 142.41 today.

    Jan 14

  • Technicals

    REC closes above 200-Day Moving Average of 142.44 today.

    Jan 13

  • Technicals

    REC closes above 150-Day,200-Day Moving Average today.

    Jan 09

  • Technicals

    REC closes below 150-Day,200-Day Moving Average today.

    Jan 06

  • Technicals

    REC closes above 150-Day,200-Day Moving Average today.

    Dec 31

  • Technicals

    REC closes below 150-Day Moving Average of 141.44 today.

    Dec 30

  • Technicals

    REC closes above 150-Day Moving Average of 141.43 today.

    Dec 27

  • Technicals

    REC closes above 30-Day Moving Average of 136.48 today.

    Dec 25

News & Videos

REC Consolidated December 2019 Net Sales at Rs 7,712.75 crore, up 39.37% Y-o-Y

REC Consolidated December 2019 Net Sales at Rs 7,712.75 crore, up 39.37% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Feb 18, 09:15
138.95 0.85 (0.62%)
High 138.95
Low 0.00
Prev. Close 138.10

NSE

Feb 18, 09:15
137.70 -0.40 (-0.29%)
High 137.90
Low 137.70
Prev. Close 138.10

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 7,531.58 7,404.68 6,971.95 6,550.36 6,623.95
Other Income 2.23 2.64 3.00 14.09 5.24
PBDIT 7,111.29 6,554.34 6,673.66 5,783.37 5,916.03
Net Profit 1,642.35 1,306.76 1,501.34 1,256.13 1,274.56
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 7,533.80 7,406.72 6,975.42 6,553.37 6,626.74
Other Income 3.97 6.19 3.09 14.18 3.96
PBDIT 7,148.44 6,579.01 6,676.98 5,779.40 5,914.35
Net Profit 1,663.76 1,324.51 1,502.65 1,242.34 1,276.16
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,974.92 1,974.92
Networth 34,302.94 32,303.15
Total Debt 244,321.09 204,438.91
Net Block 162.50 128.35
Investments 2,397.62 2,824.80
Total Assets 278,624.03 236,742.06

Historical Prices

On
 Current Price %Gain / Loss
Open Price 123.05 138.95
12.92
High Price 125.65 138.95
10.58
Low Price 118.65 134.20
13.11
Close Price 119.85 138.10
15.23
Volume 397,955 116,131
-70.82
On
 Current Price %Gain / Loss
Open Price 123.00 137.70
11.95
High Price 125.85 137.70
9.42
Low Price 118.50 134.10
13.16
Close Price 119.70 138.10
15.37
Volume 8,670,159 3,213,852
-62.93
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11992.50 -53.30 -0.44
SENSEX 40894.38 -161.31 -0.39
NIFTY BANK 30562.50 -118.20 -0.39
NIFTY IT 16748.75 101.05 0.61
S&P BSE Smallcap 14467.43 -65.02 -0.45
View More
Index Price Change %Chg
Nasdaq (Feb 19) 9,720.05 -11.13 -0.11
DAX (Feb 18) 13,681.19 -102.70 -0.75
FTSE (Feb 18) 7,382.01 -51.24 -0.69
CAC (Feb 18) 6,056.82 -29.13 -0.48
SGX Nifty (Feb 19) 12,029.00 10.50 0.09
View More

CORPORATE ACTION

Date Agenda
Feb 04, 2020 Quarterly Results & Interim Dividend
Nov 05, 2019 Quarterly Results
Aug 06, 2019 Quarterly Results
Jul 10, 2019 Others
May 24, 2019 Audited Results
View More
Type Dividend% Ex-Dividend date
Interim 110.00 Feb 11, 2020
Interim 110.00 Mar 11, 2019
Final 17.50 Sep 17, 2018
Interim 74.00 Feb 15, 2018
Final 26.50 Sep 14, 2017
View More
Ratio Announcement Date Ex-Bonus
1:1 Aug 11, 2016 Sep 28, 2016
View More
Old FV New FV Ex-Split
No Splits Information is available for REC
View More
Ratio Premium Ex-Bonus
No Rights Information is available for REC
View More
Date Agenda
Aug 29, 2019 -
Sep 25, 2018 -
Sep 21, 2017 -
Sep 21, 2016 Rs.5.1000 per share(51%)Final Dividend
Sep 16, 2015 Rs.2.7000 per share(27%)Final Dividend
View More

Dividend Summary

For the year ending March 2019 REC has declared an equity dividend of 110.00% amounting to Rs 11 per share. At the current share price of Rs 136.95 this results in a dividend yield of 8.03%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 52.63 52.63 52.63 52.85
Pledged 0 0 0 0
FII/FPI 28.93 27.05 25.3 23.53
Total DII 12.63 14.55 15.84 16.16
Fin.Insts 0.31 0.34 0.42 0.47
Insurance Co 2.97 3.02 3.13 3.36
MF 7.15 9.19 10.35 9.94
Others DIIs 2.2 2 1.94 2.39
Others 5.81 5.77 6.23 7.47
Total 100 100 100 100.01

Mutual Funds Holding

More Fund Action in REC

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
REC 136.95 -0.83 169.55 118.65 27046.5 25,309.72 5,763.72
Power Finance 127.70 0.99 138.80 90.50 33713.84 28,842.00 6,952.92
Cholamandalam 328.70 -0.80 348.85 226.35 25702.27 13,983.94 15,519.54
CreditAccess Gr 890.55 7.20 902.80 350.10 12818.72 1,281.33 321.76
Ujjivan Small 52.80 -1.31 62.80 37.00 9125.02 1,831.61 199.22

COMPANY OVERVIEW

Rural Electrification Corporation Limited (REC), a NAVRATNA Central Public Sector Enterprise under Ministry of Power. The company`s main objective is to finance and promote rural electrification projects all over the country. It provides financial assistance to State Electricity Boards, State Government Departments and Rural Electric Cooperatives for rural electrification projects as are sponsored by them. REC provides loan assistance to SEBs/State Power Utilities for investments in rural electrification schemes through its Corporate Office located at New Delhi and 17 field units (Project Offices), which are located in most of the States.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Sanjeev Kumar Gupta

      Director - Technical

    • Ajeet Kumar Agarwal

      Director - Finance

    • Bhagwat Kishanrao Karad

      Ind. Part Time Non Official Director

    • Praveen Kumar Singh

      Nominee Director

    • Mritunjay Kumar Narayan

      Government Nominee Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About REC Ltd.

REC is in the Finance - Term Lending Institutions sector.

It is listed on the BSE with a BSE Code of 532955 and the NSE with an NSE Code of RECLTD.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

REC Stock Price | REC Stock Quote | REC Results | REC News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.