BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1361 | 105.15 | 105.25 | 722 |
3893 | 105.10 | 105.30 | 1330 |
2579 | 105.05 | 105.35 | 1371 |
8798 | 105.00 | 105.40 | 8594 |
3045 | 104.95 | 105.45 | 1057 |
566749 | Total | Total | 551637 |
As on 19 Aug, 2022 | 01:10
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1361 | 105.15 | 105.25 | 722 |
3893 | 105.10 | 105.30 | 1330 |
2579 | 105.05 | 105.35 | 1371 |
8798 | 105.00 | 105.40 | 8594 |
3045 | 104.95 | 105.45 | 1057 |
566749 | Total | Total | 551637 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 105.70 |
Previous Close | 105.45 |
Volume | 2,004,572.00 |
Value (Lacs) | 2,110.81 |
VWAP | 104.97 |
Beta | 0.890.84 |
High | 105.70 |
Low | 104.40 |
UC Limit | 115.95 |
LC Limit | 94.95 |
52 Week High | 126.64 |
52 Week Low | 82.24 |
TTM EPS | 38.82 |
TTM PE | 2.71 |
Sector PE | 3.72 |
Book Value Per Share | 192.75 |
P/B | 0.55 |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 27,728 |
Dividend Yield | 14.53 |
20D Avg Volume | 4,550,666 |
20D Avg Delivery(%) | 33.00 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
REC Standalone June 2022 Net Sales at Rs 9,459.90 crore, down 1.33% Y-o-Y Aug 05 2022 01:08 PM
REC Consolidated June 2022 Net Sales at Rs 9,497.45 crore, down 1.39% Y-o-Y Aug 05 2022 01:08 PM
Prashant Jain had trimmed his u2018contrarianu2019 bets ahead of his departure Jul 26 2022 01:07 PM
REC Consolidated March 2022 Net Sales at Rs 9,633.37 crore, up 4.58% Y-o-Y May 16 2022 09:05 AM
Qty 1707721 | Price 126.5 | % Traded 0.06 |
Qty 1707721 | Price 126.5 | % Traded 0.06 |
Qty 792182 | Price 157.4 | % Traded 0.03 |
Qty 792182 | Price 157.4 | % Traded 0.03 |
Qty 792182 | Price 157.75 | % Traded 0.03 |
Qty 792182 | Price 157.75 | % Traded 0.03 |
Qty 814473 | Price 156.1 | % Traded 0.03 |
Qty 814473 | Price 156.1 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 21880648 | Price 134.46 | % Traded 0.83 |
Qty 22000000 | Price 102.25 | % Traded 0.84 |
Qty 13350472 | Price 102.25 | % Traded 0.51 |
Qty 10292892 | Price 148.16 | % Traded 0.39 |
Qty 21715758 | Price 193.35 | % Traded 0.82 |
Qty 5092346 | Price 160.21 | % Traded 0.19 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 1039399343 | Price 10 | % Traded 52.63 | Post Tnx Hold. 0% |
Qty 4336057 | Price 10 | % Traded 0.22 | Post Tnx Hold. 52.63% |
Qty 101470139 | Price 10 | % Traded 5.14 | Post Tnx Hold. 52.85% |
Qty 6473244 | Price 108.01 | % Traded 0.33 | Post Tnx Hold. 57.99% |
Qty 10825689 | Price 10 | % Traded 0.55 | Post Tnx Hold. 58.32% |
Qty 17800 | Price 164.5 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 39954188 | Price 0 | % Traded 2.02 | Post Tnx Hold. 7.15% |
Qty 1039399343 | Price 0 | % Traded 52.63 | Post Tnx Hold. 0% |
Qty 1039399343 | Price 0 | % Traded 52.63 | Post Tnx Hold. 0% |
Qty 1039399343 | Price 0 | % Traded 52.63 | Post Tnx Hold. 52.63% |
Qty 1039399343 | Price 0 | % Traded 52.63 | Post Tnx Hold. 0% |
Qty 1592304 | Price 0 | % Traded 0.08 | Post Tnx Hold. 4.11% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
REC | 105.00 | -0.43 | 27,648.85 | 2.70 | 0.72 | 19.55 | -5.44 | 10,047 | 39,269 | 2.08 |
SBI Card | 938.40 | -2.03 | 88,518.47 | 45.66 | 11.42 | 20.84 | -7.16 | 1,616 | 10,677 | 2.96 |
Power Finance | 118.95 | 0.30 | 31,403.77 | 2.25 | 0.33 | 19.55 | -7.22 | 18,790 | 76,261 | 9.21 |
IDFC | 61.80 | -2.60 | 9,866.34 | 13.58 | 1.19 | 0.71 | 28.75 | 57 | 88 | 0.00 |
MAS Financial S | 651.55 | -1.80 | 3,561.51 | 21.12 | 2.66 | 12.09 | -13.86 | 161 | 690 | 3.37 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>