Moneycontrol
Get App
SENSEX NIFTY
you are here:

Ujjivan Financial Services Ltd.

BSE: 539874 | NSE: UJJIVAN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE334L01012 | SECTOR: Finance - General

Success
Alert
Please select a Day.
Info

BSE Live

Feb 20, 16:00
385.05 -4.65 (-1.19%)
Volume
AVERAGE VOLUME
5-Day
58,783
10-Day
193,462
30-Day
129,445
52,685
  • Prev. Close

    389.70

  • Open Price

    389.70

384.35

Today’s L/H

391.70
251.95

52 Wk L/H

415.40
350.75

L/U Price Band

428.65
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    388.26
     Beta
    1.39
  • Market Depth (20 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    21 385.05 385.35 173
    50 384.10 385.40 20
    719 384.05 385.45 50
    21 384.00 385.55 123
    500 383.85 385.70 269
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 20, 15:59
385.40 -4.15 (-1.07%)
Volume
AVERAGE VOLUME
5-Day
1,457,851
10-Day
1,727,474
30-Day
1,903,789
1,243,142
  • Prev. Close

    389.55

  • Open Price

    390.90

384.25

Today’s L/H

391.90
252.15

52 Wk L/H

415.55
350.60

L/U Price Band

428.50
  • Bid Price (Qty.)

    385.40 (155)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    388.80
     Beta
    1.44
  • DELIVERY AVERAGES
    3-Day
    26.43%
    5-Day
    26.37%
    8-Day
    32.72%
    Deliverables
  • SMA
    30
    368.64
    50
    356.33
    150
    315.93
    200
    316.67
    SMA
    368.64
Parameters
NSE
BSE
Bid Price
385.40
0.00
Bid Qty
155
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
384.25
384.35
Today's High
391.90
391.70
52 Wk Low
252.15
251.95
52 Wk High
415.55
415.40
Open Price
390.90
389.70
Prev. Close
389.55
389.70
Expiry Date
386.30 -4.70 ( -1.20 % )
Parameters
NSE
Open Price
390.15
High Price
393.35
Low Price
385.15
Prev. Close
391.00
Average Price
389.60
No. of Contracts Traded
1,892
Turnover (Rs. In Lakhs)
12,531.09
Market Lot
1700
Open Interest
6,521,200
Open Interest Change
204,000
Open Interest Change %
3.23
Expiry Date
Option Type
Strike Price
386.30 -4.70 ( -1.20 % )
Parameters
NSE
Open Price
390.15
High Price
393.35
Low Price
385.15
Prev. Close
391.00
Average Price
389.60
No. of Contracts Traded
1,892
Turnover (Rs. In Lakhs)
12,531.09
Market Lot
1700
Open Interest
6,521,200
Open Interest Change
204,000
Open Interest Change %
3.23

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 393.17 396.78 400.82 389.13 385.52 381.48 377.87
Fibonacci 392.06 393.86 396.78 389.13 386.21 384.41 381.48
Camarilla 390.25 390.95 391.65 389.13 388.85 388.15 387.45

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 386.87
10 390.34
20 385.19
50 357.46
100 330.51
200 316.97
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 400.43 415.32 425.03 390.72 375.83 366.12 351.23
Fibonacci 400.11 405.92 415.32 390.72 381.32 375.51 366.12
Camarilla 387.81 390.06 392.32 390.72 383.29 381.04 378.78

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 407.13 428.57 469.63 366.07 344.63 303.57 282.13
Fibonacci 389.94 404.69 428.57 366.07 342.19 327.44 303.57
Camarilla 391.43 397.16 402.89 366.07 379.97 374.24 368.51

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      4,730.96
    • P/E
      206.99
    • Book Value (Rs)
      144.39
    • Dividend (%)
      13.00
    • Market Lot
      1
    • Industry P/E
      42.07
    • EPS (TTM)
      1.88
    • P/C
      205.9
    • Price/Book
      2.69
    • Dividend Yield.(%)
      0.33
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.43
      5-Day
      26.37
      8-Day
      32.72
      35.32

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      4,730.96
    • P/E
      18.10
    • Book Value (Rs)
      151.79
    • Dividend (%)
      13.00
    • Market Lot
      1
    • Industry P/E
      42.07
    • EPS (TTM)
      21.5
    • P/C
      14.69
    • Price/Book
      2.56
    • Dividend Yield.(%)
      0.33
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.43
      5-Day
      26.37
      8-Day
      32.72
      35.32

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 386.30 -4.70 (-1.20%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      390.15
    • High Price
      393.35
    • Low Price
      385.15
    • Prev. Close
      391.00
    • Average Price
      389.60
    • No. of Contracts Traded
      1,892
    • Turnover (Rs. In Lakhs)
      12,531.09
    • Market Lot
      1700

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Ujjivan Financi

What's your call on Ujjivan Financi today?

Read 6 investor views

BUY SELL HOLD

Action in Ujjivan Financial Services Ltd.

  • News

    Ujjivan Financial Services net profit more than doubles to Rs 75cr in December quarter

    Feb 04, 08:00

  • Technicals

    Ujjivan Financi closes above 30-Day Moving Average of 337.83 today.

    Jan 23

  • Technicals

    Ujjivan Financi closes below 30-Day Moving Average of 338.40 today.

    Jan 20

  • Technicals

    Ujjivan Financi closes above 30-Day Moving Average of 339.15 today.

    Jan 17

  • Technicals

    Ujjivan Financi closes below 30-Day Moving Average of 339.68 today.

    Jan 16

  • Technicals

    Ujjivan Financi closes above 30-Day Moving Average of 340.07 today.

    Jan 15

  • Technicals

    Ujjivan Financi closes above 30-Day Moving Average of 339.05 today.

    Jan 09

  • Technicals

    Ujjivan Financi closes below 30-Day Moving Average of 336.39 today.

    Jan 06

  • News

    Ujjivan Small Finance Bank IPO – Small is beautiful!

    Dec 02, 09:15

  • Technicals

    Ujjivan Financi closes above 200-Day Moving Average of 303.57 today.

    Nov 25

  • Technicals

    Ujjivan Financi closes above its 50-Day,150-Day,200-Day Moving Average today.

    Nov 22

  • Technicals

    Ujjivan Financi closes above 30-Day,150-Day Moving Average today.

    Oct 22

  • News

    Ujjivan Financial Services Q2 profit doubles to Rs 93 cr

    Oct 21, 18:45

  • Block Deals

    Ujjivan Financi Block Deal on NSE, Qty: 216,345, Deal Price: 307.85, Value (cr): 6.66, Time: 09:54am

    Oct 16, 09:56

  • Technicals

    Ujjivan Financi closes above 30-Day,200-Day Moving Average today.

    Oct 09

  • Technicals

    Ujjivan Financi closes below 150-Day Moving Average of 309.90 today.

    Oct 04

  • Technicals

    Ujjivan Financi closes above its 30-Day,150-Day,200-Day Moving Average today.

    Sep 20

  • Technicals

    Ujjivan Financi closes above 150-Day Moving Average of 306.26 today.

    Sep 11

  • Technicals

    Ujjivan Financi closes above 150-Day Moving Average of 305.78 today.

    Sep 06

  • Technicals

    Ujjivan Financi closes above 200-Day Moving Average of 292.85 today.

    Sep 05

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Feb 20, 09:15
390.90 1.35 (0.35%)
High 390.90
Low 390.40
Prev. Close 389.55

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales -- 11.00 -- 11.00 --
Other Income 2.58 2.63 2.53 2.40 13.30
PBDIT -1.83 8.55 -1.67 9.51 -1.60
Net Profit 0.35 10.81 0.53 11.22 10.87
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 746.53 691.35 635.39 572.24 470.40
Other Income 18.19 18.68 54.03 17.77 42.20
PBDIT 407.02 383.87 370.19 258.92 224.00
Net Profit 74.97 63.23 83.03 43.14 45.20

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 121.17 120.86
Networth 1,787.77 1,765.71
Total Debt 0.00 0.00
Net Block 0.05 0.03
Investments 1,666.18 1,651.08
Total Assets 1,787.76 1,765.71

Historical Prices

On
Current Price %Gain / Loss
Open Price 263.90 389.70
47.67
High Price 272.30 391.70
43.85
Low Price 263.90 384.35
45.64
Close Price 269.45 389.70
44.63
Volume 87,900 52,685
-40.06
On
Current Price %Gain / Loss
Open Price 266.15 390.90
46.87
High Price 272.45 391.90
43.84
Low Price 265.30 384.25
44.84
Close Price 269.50 389.55
44.55
Volume 1,282,762 1,243,142
-3.09
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12080.90 -45.00 -0.37
SENSEX 41170.12 -152.88 -0.37
NIFTY BANK 30942.80 104.60 0.34
NIFTY IT 16649.40 -123.05 -0.73
S&P BSE Smallcap 14746.52 74.94 0.51
Index Price Change %Chg
CAC (Feb 20) 6,096.73 -14.51 -0.24
DAX (Feb 20) 13,775.25 -13.75 -0.10
FTSE (Feb 20) 7,452.67 -4.35 -0.06
Straits Times (Feb 20) 3,198.68 -15.03 -0.47
SGX Nifty (Feb 20) 12,083.00 -63.00 -0.52

CORPORATE ACTION

Date Agenda
Feb 03, 2020 Quarterly Results
Oct 21, 2019 Quarterly Results
Aug 02, 2019 Quarterly Results
May 30, 2019 Audited Results & Final Dividend
Mar 14, 2019 Interim Dividend
Type Dividend% Ex-Dividend date
Final 4.50 Jul 25, 2019
Interim 8.50 Mar 20, 2019
Final 5.00 Jun 19, 2018
Final 8.00 Jul 27, 2017
Final 5.00 Aug 02, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Ujjivan Financial Services
Old FV New FV Ex-Split
No Splits Information is available for Ujjivan Financial Services
Ratio Premium Ex-Bonus
No Rights Information is available for Ujjivan Financial Services
Date Agenda
Aug 02, 2019 -
Jun 27, 2018 -
Aug 04, 2017 -
Jan 17, 2017 -
Sep 13, 2016 -

Dividend Summary

For the year ending March 2019 Ujjivan Financial Services has declared an equity dividend of 13.00% amounting to Rs 1.3 per share. At the current share price of Rs 389.90 this results in a dividend yield of 0.33%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 15.22 13.71 8.77 8.63
Total DII 52.64 57.53 62.11 63.62
Fin.Insts 0.16 0.16 0.11 0.22
Insurance Co 3.49 3.93 3.66 7
MF 3.85 10.01 10.84 9.48
Others DIIs 45.14 43.43 47.5 46.92
Others 32.14 28.76 29.13 27.74
Total 100 100 100.01 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Ujjivan Financi 385.05 -1.19 415.40 251.95 4681.72 22.00 21.58
Power Finance 132.25 2.08 138.80 90.50 34915.08 28,842.00 6,952.92
REC 139.95 2.08 169.55 119.10 27638.98 25,309.72 5,763.72
Cholamandalam 331.95 0.79 348.85 226.35 25956.4 13,983.94 15,519.54
CreditAccess Gr 986.00 3.38 1000.80 387.00 14192.64 1,281.33 321.76

COMPANY OVERVIEW

Ujjivan is a Microfinance Institution serving the economicallyactive urban and semi-urban poor. The mission of the company is to provide financial services to the economically active poor, toenable them to lead a `better life`. Ujjivan provides a basket of customised products to meet a wide range of customer needs. Products are continually designed and developed to enable families to build assets, generate income, protect themselves from various spikes in their cash flow and to help them become self reliant.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • K R Ramamoorthy

      Non Exe.Chairman&Ind.Director

    • Ittira Davis

      Managing Director & CEO

    • Jayanta Basu

      Non Executive Director

    • Amit Gupta

      Non Executive Director

    • Anand Narayan

      Non Exe.Non Ind.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Ujjivan Financial Services Ltd.

Ujjivan Financi is in the Finance - General sector.

It is listed on the BSE with a BSE Code of 539874 and the NSE with an NSE Code of UJJIVAN.

Related Searches