Moneycontrol
Get App
SENSEX NIFTY
you are here:

Ujjivan Financial Services Ltd.

BSE: 539874 | NSE: UJJIVAN | ISIN: INE334L01012 | SECTOR: Finance - General

Success
Alert
Please select a Day.
Info

BSE Live

Oct 14, 15:40
297.00 -0.65 (-0.22%)
Volume
AVERAGE VOLUME
5-Day
176,337
10-Day
158,550
30-Day
203,977
139,225
  • Prev. Close

    297.65

  • Open Price

    298.55

294.40

Today’s L/H

303.10
166.80

52 Wk L/H

371.50
267.90

L/U Price Band

327.40
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    298.75
  • Market Depth (14 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    3811 Total Total 916
     Market Depth
    BUY 3811
    SELL 916
    81%
    19%

NSE Live

Oct 14, 15:40
297.35 -0.40 (-0.13%)
Volume
AVERAGE VOLUME
5-Day
2,603,148
10-Day
2,128,017
30-Day
2,806,551
1,564,245
  • Prev. Close

    297.75

  • Open Price

    299.60

294.40

Today’s L/H

303.00
166.50

52 Wk L/H

371.60
268.00

L/U Price Band

327.50
  • Bid Price (Qty.)

    297.35 (17)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    298.73
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    20.56%
    5-Day
    18.94%
    8-Day
    18.21%
    Deliverables
  • SMA VOLUME
    30
    304.83
    50
    292.90
    150
    310.39
    200
    302.52
    SMA
    304.83
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
297.35
0.00
Offer Qty
426
0
Today's Low
294.40
294.40
Today's High
303.00
303.10
52 Wk Low
166.50
166.80
52 Wk High
371.60
371.50
Open Price
299.60
298.55
Prev. Close
297.75
297.65
Expiry Date
298.40 -0.70 ( -0.23 % )
Parameters
NSE
Open Price
300.00
High Price
304.55
Low Price
295.25
Prev. Close
299.10
Average Price
299.83
No. of Contracts Traded
2,388
Turnover (Rs. In Lakhs)
11,455.90
Market Lot
1600
Open Interest
7,872,000
Open Interest Change
481,600
Open Interest Change %
6.52
Expiry Date
Option Type
Strike Price
298.40 -0.70 ( -0.23 % )
Parameters
NSE
Open Price
300.00
High Price
304.55
Low Price
295.25
Prev. Close
299.10
Average Price
299.83
No. of Contracts Traded
2,388
Turnover (Rs. In Lakhs)
11,455.90
Market Lot
1600
Open Interest
7,872,000
Open Interest Change
481,600
Open Interest Change %
6.52

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      3,628.33
    • P/E
      158.02
    • Book Value (Rs)
      144.52
    • Dividend (%)
      13.00
    • Market Lot
      1
    • Industry P/E
      34.09
    • EPS (TTM)
      1.89
    • P/C
      158.02
    • Price/Book
      2.07
    • Dividend Yield.(%)
      0.44
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      20.56
      5-Day
      18.94
      8-Day
      18.21
      22.32

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      3,628.33
    • P/E
      16.82
    • Book Value (Rs)
      151.92
    • Dividend (%)
      13.00
    • Market Lot
      1
    • Industry P/E
      34.09
    • EPS (TTM)
      17.76
    • P/C
      13.13
    • Price/Book
      1.97
    • Dividend Yield.(%)
      0.44
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      20.56
      5-Day
      18.94
      8-Day
      18.21
      22.32

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 304.88 304.83
50 292.94 292.90
150 310.40 310.39
200 302.52 302.52
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 298.40 -0.70 (-0.23%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      300.00
    • High Price
      304.55
    • Low Price
      295.25
    • Prev. Close
      299.10
    • Average Price
      299.83
    • No. of Contracts Traded
      2,388
    • Turnover (Rs. In Lakhs)
      11,455.90
    • Market Lot
      1600

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Ujjivan Financi

What's your call on Ujjivan Financi today?

Read 8 investor views

BUY SELL HOLD

Action in Ujjivan Financial Services Ltd.

  • Technicals

    Ujjivan Financi closes above 30-Day,200-Day Moving Average today.

    Oct 09

  • Technicals

    Ujjivan Financi closes below 150-Day Moving Average of 309.90 today.

    Oct 04

  • Technicals

    Ujjivan Financi closes above its 30-Day,150-Day,200-Day Moving Average today.

    Sep 20

  • Technicals

    Ujjivan Financi closes above 150-Day Moving Average of 306.26 today.

    Sep 11

  • Technicals

    Ujjivan Financi closes above 150-Day Moving Average of 305.78 today.

    Sep 06

  • Technicals

    Ujjivan Financi closes above 200-Day Moving Average of 292.85 today.

    Sep 05

  • Block Deals

    Ujjivan Financi Block Deal on NSE, Qty: 238,599, Deal Price: 281.10, Value (cr): 6.71, Time: 10:58am

    Sep 04, 11:00

  • Block Deals

    Ujjivan Financi Block Deal on NSE, Qty: 177,681, Deal Price: 297.50, Value (cr): 5.29, Time: 10:06am

    Sep 03, 10:10

  • Technicals

    Ujjivan Financi closes above 200-Day Moving Average of 291.11 today.

    Aug 29

  • Technicals

    Ujjivan Financi closes above its 30-Day,50-Day,200-Day Moving Average today.

    Aug 27

  • Technicals

    Ujjivan Financi closes above 30-Day,200-Day Moving Average today.

    Aug 12

  • Technicals

    Ujjivan Financi closes above 30-Day,200-Day Moving Average today.

    Aug 09

  • Technicals

    Ujjivan Financi closes below 30-Day Moving Average of 282.75 today.

    Aug 05

  • Technicals

    Ujjivan Financi closes below 200-Day Moving Average of 286.10 today.

    Aug 02

  • News

    Ujjivan Small Finance Bank Q1 net jumps two-fold to Rs 94 cr

    Aug 02, 19:00

  • Technicals

    Ujjivan Financi closes above 30-Day,200-Day Moving Average today.

    Aug 01

  • AGM/EGM

    Ujjivan Financi AGM on Aug 02, 2019, Announcement date: May 30, 2019

    Aug 01, 11:00

  • Technicals

    Ujjivan Financi closes above 200-Day Moving Average of 284.79 today.

    Jul 16

  • Technicals

    Ujjivan Financi closes above 150-Day Moving Average of 297.63 today.

    Jun 27

  • Technicals

    Ujjivan Financi closes above 200-Day Moving Average of 288.09 today.

    Jun 25

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 14, 09:15
299.60 1.85 (0.62%)
High 299.60
Low 298.60
Prev. Close 297.75

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales -- 11.00 -- -- --
Other Income 2.53 2.40 13.30 1.94 1.98
PBDIT -1.67 9.51 -1.60 -1.01 -2.61
Net Profit 0.53 11.22 10.87 0.36 -0.86
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 635.39 572.24 470.40 429.40 426.86
Other Income 54.03 17.77 42.20 38.00 30.29
PBDIT 370.19 258.92 224.00 205.70 213.48
Net Profit 83.03 43.14 45.20 44.30 46.30

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 121.17 120.86
Networth 1,787.77 1,765.71
Total Debt 0.00 0.00
Net Block 0.05 0.03
Investments 1,666.18 1,651.08
Total Assets 1,787.76 1,765.71

Historical Prices

On
Current Price %Gain / Loss
Open Price 239.15 298.55
24.84
High Price 257.60 303.10
17.66
Low Price 232.50 294.40
26.62
Close Price 248.65 297.65
19.71
Volume 80,208 139,225
73.58
On
Current Price %Gain / Loss
Open Price 238.00 299.60
25.88
High Price 257.95 303.00
17.46
Low Price 230.25 294.40
27.86
Close Price 248.70 297.75
19.72
Volume 1,224,208 1,564,603
27.81
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11341.20 36.20 0.32
SENSEX 38214.47 87.39 0.23
NIFTY BANK 28182.00 139.50 0.50
NIFTY IT 15277.80 -44.10 -0.29
S&P BSE Smallcap 12787.59 15.52 0.12
Index Price Change %Chg
CAC (Oct 14) 5,612.47 -53.01 -0.94
DAX (Oct 14) 12,409.93 -101.72 -0.81
FTSE (Oct 14) 7,201.56 -45.52 -0.63
Straits Times (Oct 14) 3,124.45 10.48 0.34
SGX Nifty (Oct 14) 11,335.00 26.00 0.23

CORPORATE ACTION

Date Agenda
Aug 02, 2019 Quarterly Results
May 30, 2019 Audited Results & Final Dividend
Mar 14, 2019 Interim Dividend
Jan 23, 2019 Quarterly Results
Nov 14, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 4.50 Jul 25, 2019
Interim 8.50 Mar 20, 2019
Final 5.00 Jun 19, 2018
Final 8.00 Jul 27, 2017
Final 5.00 Aug 02, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Ujjivan Financial Services
Old FV New FV Ex-Split
No Splits Information is available for Ujjivan Financial Services
Ratio Premium Ex-Bonus
No Rights Information is available for Ujjivan Financial Services
Date Agenda
Aug 02, 2019 -
Jun 27, 2018 -
Aug 04, 2017 -
Jan 17, 2017 -
Sep 13, 2016 -

Dividend Summary

For the year ending June 2019 Ujjivan Financial Services has declared an equity dividend of 13.00% amounting to Rs 1.3 per share. At the current share price of Rs 297.90 this results in a dividend yield of 0.44%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 15.22 13.71 8.77 8.63
Total DII 52.64 57.53 62.11 63.62
Fin.Insts 0.16 0.16 0.11 0.22
Insurance Co 3.49 3.93 3.66 7
MF 3.85 10.01 10.84 9.48
Others DIIs 45.14 43.43 47.5 46.92
Others 32.14 28.76 29.13 27.74
Total 100 100 100.01 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Ujjivan Financi 297.55 -0.03 371.50 166.80 3614.36 22.00 21.58
ICICI Prudentia 449.20 1.85 474.00 277.95 64497.91 1,718.85 1,140.65
AU Small Financ 644.00 -1.63 719.25 502.00 18896.69 2,948.84 381.81
AAVAS Financier 1692.25 3.48 1732.10 611.50 13228.04 709.97 175.91
Bharat Fin 898.00 0.00 1234.80 823.75 12594.17 3,036.64 984.60

COMPANY OVERVIEW

Ujjivan is a Microfinance Institution serving the economicallyactive urban and semi-urban poor. The mission of the company is to provide financial services to the economically active poor, toenable them to lead a `better life`. Ujjivan provides a basket of customised products to meet a wide range of customer needs. Products are continually designed and developed to enable families to build assets, generate income, protect themselves from various spikes in their cash flow and to help them become self reliant.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • K R Ramamoorthy

      Non Exe.Chairman&Ind.Director

    • Ittira Davis

      Managing Director & CEO

    • Jayanta Basu

      Non Executive Director

    • Amit Gupta

      Non Executive Director

    • Anand Narayan

      Non Exe.Non Ind.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Ujjivan Financial Services Ltd.

Ujjivan Financi is in the Finance - General sector.

It is listed on the BSE with a BSE Code of 539874 and the NSE with an NSE Code of UJJIVAN.

Related Searches