Moneycontrol
Get App
SENSEX NIFTY
you are here:

Ujjivan Financial Services Ltd.

BSE: 539874 | NSE: UJJIVAN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE334L01012 | SECTOR: Finance - General

BSE Live

Apr 03, 16:00
141.40 -7.40 (-4.97%)
Volume
AVERAGE VOLUME
5-Day
175,887
10-Day
175,106
30-Day
127,024
91,021
  • Prev. Close

    148.80

  • Open Price

    149.90

138.75

Today’s L/H

149.90
124.55

52 Wk L/H

415.40
133.95

L/U Price Band

163.65
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    143.23
     Beta
    1.37
  • Market Depth (03 Apr 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    134 141.00 141.85 304
    335 140.95 142.30 304
    501 140.50 142.35 134
    900 140.30 142.50 304
    415 140.00 142.65 304
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Apr 03, 15:59
142.30 -6.55 (-4.40%)
Volume
AVERAGE VOLUME
5-Day
2,330,288
10-Day
2,345,354
30-Day
1,944,307
1,198,803
  • Prev. Close

    148.85

  • Open Price

    150.90

138.55

Today’s L/H

151.20
124.65

52 Wk L/H

415.55
134.00

L/U Price Band

163.70
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    142.30 (1200)

  •  VWAP

    143.06
     Beta
    1.39
  • DELIVERY AVERAGES
    3-Day
    17.93%
    5-Day
    21.41%
    8-Day
    22.60%
    Deliverables
  • SMA
    30
    259.38
    50
    308.38
    150
    311.73
    200
    305.32
    SMA
    259.38
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
142.30
0.00
Offer Qty
1200
0
Today's Low
138.55
138.75
Today's High
151.20
149.90
52 Wk Low
124.65
124.55
52 Wk High
415.55
415.40
Open Price
150.90
149.90
Prev. Close
148.85
148.80
Expiry Date
139.95 -8.90 ( -5.98 % )
Parameters
NSE
Open Price
147.50
High Price
147.50
Low Price
138.50
Prev. Close
148.85
Average Price
142.62
No. of Contracts Traded
728
Turnover (Rs. In Lakhs)
1,765.07
Market Lot
1700
Open Interest
1,388,900
Open Interest Change
-134,300
Open Interest Change %
-8.82
Expiry Date
Option Type
Strike Price
139.95 -8.90 ( -5.98 % )
Parameters
NSE
Open Price
147.50
High Price
147.50
Low Price
138.50
Prev. Close
148.85
Average Price
142.62
No. of Contracts Traded
728
Turnover (Rs. In Lakhs)
1,765.07
Market Lot
1700
Open Interest
1,388,900
Open Interest Change
-134,300
Open Interest Change %
-8.82

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 149.48 156.67 162.13 144.02 136.83 131.37 124.18
Fibonacci 148.85 151.83 156.67 144.02 139.18 136.20 131.37
Camarilla 143.46 144.62 145.78 144.02 141.14 139.98 138.82

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 152.43
10 155.97
20 209.42
50 308.38
100 318.65
200 305.32
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 195.45 221.40 256.80 160.05 134.10 98.70 72.75
Fibonacci 183.49 197.96 221.40 160.05 136.61 122.14 98.70
Camarilla 175.12 180.75 186.37 160.05 163.88 158.25 152.63

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 291.22 433.98 517.27 207.93 65.17 -18.12 -160.88
Fibonacci 294.28 347.63 433.98 207.93 121.58 68.23 -18.12
Camarilla 169.17 189.89 210.61 207.93 127.73 107.01 86.29

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,719.47
    • P/E
      75.69
    • Book Value (Rs)
      144.37
    • Dividend (%)
      13.00
    • Market Lot
      1
    • Industry P/E
      23.25
    • EPS (TTM)
      1.88
    • P/C
      75.29
    • Price/Book
      0.98
    • Dividend Yield.(%)
      0.92
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      17.93
      5-Day
      21.41
      8-Day
      22.60
      18.84

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,719.47
    • P/E
      6.62
    • Book Value (Rs)
      151.77
    • Dividend (%)
      13.00
    • Market Lot
      1
    • Industry P/E
      23.25
    • EPS (TTM)
      21.5
    • P/C
      5.34
    • Price/Book
      0.93
    • Dividend Yield.(%)
      0.92
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      17.93
      5-Day
      21.41
      8-Day
      22.60
      18.84

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 139.95 -8.90 (-5.98%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      147.50
    • High Price
      147.50
    • Low Price
      138.50
    • Prev. Close
      148.85
    • Average Price
      142.62
    • No. of Contracts Traded
      728
    • Turnover (Rs. In Lakhs)
      1,765.07
    • Market Lot
      1700

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Ujjivan Financial Services Ltd.

  • Only Buyers

    Only Buyers in Ujjivan Financi on NSE

    Mar 25, 13:20

  • Only Sellers

    Only Sellers in Ujjivan Financi on NSE

    Mar 23, 11:06

  • Technicals

    Ujjivan Financi closes above 30-Day Moving Average of 372.43 today.

    Feb 25

  • News

    Ujjivan Financial Services net profit more than doubles to Rs 75cr in December quarter

    Feb 04, 08:00

  • Technicals

    Ujjivan Financi closes above 30-Day Moving Average of 337.83 today.

    Jan 23

  • Technicals

    Ujjivan Financi closes below 30-Day Moving Average of 338.40 today.

    Jan 20

  • Technicals

    Ujjivan Financi closes above 30-Day Moving Average of 339.15 today.

    Jan 17

  • Technicals

    Ujjivan Financi closes below 30-Day Moving Average of 339.68 today.

    Jan 16

  • Technicals

    Ujjivan Financi closes above 30-Day Moving Average of 340.07 today.

    Jan 15

  • Technicals

    Ujjivan Financi closes above 30-Day Moving Average of 339.05 today.

    Jan 09

  • Technicals

    Ujjivan Financi closes below 30-Day Moving Average of 336.39 today.

    Jan 06

  • News

    Ujjivan Small Finance Bank IPO – Small is beautiful!

    Dec 02, 09:15

  • Technicals

    Ujjivan Financi closes above 200-Day Moving Average of 303.57 today.

    Nov 25

  • Technicals

    Ujjivan Financi closes above its 50-Day,150-Day,200-Day Moving Average today.

    Nov 22

  • Technicals

    Ujjivan Financi closes above 30-Day,150-Day Moving Average today.

    Oct 22

  • News

    Ujjivan Financial Services Q2 profit doubles to Rs 93 cr

    Oct 21, 18:45

  • Block Deals

    Ujjivan Financi Block Deal on NSE, Qty: 216,345, Deal Price: 307.85, Value (cr): 6.66, Time: 09:54am

    Oct 16, 09:56

  • Technicals

    Ujjivan Financi closes above 30-Day,200-Day Moving Average today.

    Oct 09

  • Technicals

    Ujjivan Financi closes below 150-Day Moving Average of 309.90 today.

    Oct 04

  • Technicals

    Ujjivan Financi closes above its 30-Day,150-Day,200-Day Moving Average today.

    Sep 20

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Apr 04, 09:15
149.90 1.10 (0.74%)
High 149.90
Low 0.00
Prev. Close 148.80

NSE

Apr 04, 09:15
150.90 2.05 (1.38%)
High 150.90
Low 149.50
Prev. Close 148.85

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales -- 11.00 -- 11.00 --
Other Income 2.58 2.63 2.53 2.40 13.30
PBDIT -1.83 8.55 -1.67 9.51 -1.60
Net Profit 0.35 10.81 0.53 11.22 10.87
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 746.53 691.35 635.39 572.24 470.40
Other Income 18.19 18.68 54.03 17.77 42.20
PBDIT 407.02 383.87 370.19 258.92 224.00
Net Profit 74.97 63.23 83.03 43.14 45.20

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 121.17 120.86
Networth 1,787.77 1,765.71
Total Debt 0.00 0.00
Net Block 0.05 0.03
Investments 1,666.18 1,651.08
Total Assets 1,787.76 1,765.71

Historical Prices

On
Current Price %Gain / Loss
Open Price 336.95 149.90
-55.51
High Price 344.20 149.90
-56.45
Low Price 326.70 138.75
-57.53
Close Price 330.25 148.80
-54.94
Volume 142,565 91,021
-36.15
On
Current Price %Gain / Loss
Open Price 334.50 150.90
-54.89
High Price 344.00 151.20
-56.05
Low Price 326.00 138.55
-57.5
Close Price 330.30 148.85
-54.93
Volume 1,779,358 1,198,803
-32.63
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8083.80 -170.00 -2.06
SENSEX 27590.95 -674.36 -2.39
NIFTY BANK 17249.30 -959.05 -5.27
NIFTY IT 11680.05 -365.80 -3.04
S&P BSE Smallcap 9409.04 -97.87 -1.03
Index Price Change %Chg
Nasdaq (Apr 04) 7,373.08 -114.23 -1.53
FTSE (Apr 03) 5,415.50 -64.72 -1.18
CAC (Apr 03) 4,154.58 -66.38 -1.57
DAX (Apr 03) 9,525.77 -45.05 -0.47
SGX Nifty (Apr 04) 7,967.50 -118.50 -1.47

CORPORATE ACTION

Date Agenda
Feb 03, 2020 Quarterly Results
Oct 21, 2019 Quarterly Results
Aug 02, 2019 Quarterly Results
May 30, 2019 Audited Results & Final Dividend
Type Dividend% Ex-Dividend date
Final 4.50 Jul 25, 2019
Interim 8.50 Mar 20, 2019
Final 5.00 Jun 19, 2018
Final 8.00 Jul 27, 2017
Final 5.00 Aug 02, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Ujjivan Financial Services
Old FV New FV Ex-Split
No Splits Information is available for Ujjivan Financial Services
Ratio Premium Ex-Bonus
No Rights Information is available for Ujjivan Financial Services
Date Agenda
Aug 02, 2019 -
Jun 27, 2018 -
Aug 04, 2017 -
Jan 17, 2017 -
Sep 13, 2016 -

Dividend Summary

For the year ending March 2019 Ujjivan Financial Services has declared an equity dividend of 13.00% amounting to Rs 1.3 per share. At the current share price of Rs 142.30 this results in a dividend yield of 0.91%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 15.22 13.71 8.77 8.63
Total DII 52.64 57.53 62.11 63.62
Fin.Insts 0.16 0.16 0.11 0.22
Insurance Co 3.49 3.93 3.66 7
MF 3.85 10.01 10.84 9.48
Others DIIs 45.14 43.43 47.5 46.92
Others 32.14 28.76 29.13 27.74
Total 100 100 100.01 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Ujjivan Financi 141.40 -4.97 415.40 124.55 1719.47 22.00 21.58
Power Finance 85.85 -3.43 138.80 78.70 22665.1 28,842.00 6,952.92
REC 85.15 -2.07 169.55 79.00 16816.43 25,309.72 5,763.72
Cholamandalam 124.65 -13.01 348.85 122.60 9865.46 13,983.94 15,519.54
Ujjivan Small 28.45 3.83 62.80 23.00 4916.79 1,831.61 199.22

COMPANY OVERVIEW

Ujjivan is a Microfinance Institution serving the economicallyactive urban and semi-urban poor. The mission of the company is to provide financial services to the economically active poor, toenable them to lead a `better life`. Ujjivan provides a basket of customised products to meet a wide range of customer needs. Products are continually designed and developed to enable families to build assets, generate income, protect themselves from various spikes in their cash flow and to help them become self reliant.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • K R Ramamoorthy

      Non Exe.Chairman&Ind.Director

    • Ittira Davis

      Managing Director & CEO

    • Jayanta Basu

      Non Executive Director

    • Amit Gupta

      Non Executive Director

    • Anand Narayan

      Non Exe.Non Ind.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Ujjivan Financial Services Ltd.

Ujjivan Financi is in the Finance - General sector.

It is listed on the BSE with a BSE Code of 539874 and the NSE with an NSE Code of UJJIVAN.

Related Searches