Moneycontrol
Get App
SENSEX NIFTY
you are here:

Ujjivan Financial Services Ltd.

BSE: 539874 | NSE: UJJIVAN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE334L01012 | SECTOR: Finance - General

BSE Live

Jun 05, 16:00
184.50 5.05 (2.81%)
Volume
AVERAGE VOLUME
5-Day
296,892
10-Day
350,411
30-Day
289,598
359,740
  • Prev. Close

    179.45

  • Open Price

    182.45

177.45

Today’s L/H

186.40
124.55

52 Wk L/H

415.40
161.55

L/U Price Band

197.35
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    182.04
     Beta
    1.32
  • Market Depth (05 Jun 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    900 185.55 185.70 140
    90 185.50 185.90 50
    134 185.40 185.95 50
    200 185.35 186.00 120
    150 185.30 186.05 900
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jun 05, 16:02
184.90 5.40 (3.01%)
Volume
AVERAGE VOLUME
5-Day
7,875,724
10-Day
7,950,162
30-Day
6,202,995
7,869,988
  • Prev. Close

    179.50

  • Open Price

    181.85

177.25

Today’s L/H

186.60
124.65

52 Wk L/H

415.55
161.55

L/U Price Band

197.45
  • Bid Price (Qty.)

    184.90 (15754)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    181.79
     Beta
    1.35
  • DELIVERY AVERAGES
    3-Day
    10.77%
    5-Day
    8.50%
    8-Day
    8.80%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
184.90
0.00
Bid Qty
15754
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
177.25
177.45
Today's High
186.60
186.40
52 Wk Low
124.65
124.55
52 Wk High
415.55
415.40
Open Price
181.85
182.45
Prev. Close
179.50
179.45
Expiry Date
186.00 7.00 ( 3.91 % )
Parameters
NSE
Open Price
180.60
High Price
186.55
Low Price
176.95
Prev. Close
179.00
Average Price
182.22
No. of Contracts Traded
4
Turnover (Rs. In Lakhs)
14,172.16
Market Lot
1700
Open Interest
3,374,500
Open Interest Change
-365,500
Open Interest Change %
-9.77
Expiry Date
Option Type
Strike Price
186.00 7.00 ( 3.91 % )
Parameters
NSE
Open Price
180.60
High Price
186.55
Low Price
176.95
Prev. Close
179.00
Average Price
182.22
No. of Contracts Traded
4
Turnover (Rs. In Lakhs)
14,172.16
Market Lot
1700
Open Interest
3,374,500
Open Interest Change
-365,500
Open Interest Change %
-9.77

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 188.58 192.27 197.93 182.92 179.23 173.57 169.88
Fibonacci 186.49 188.69 192.27 182.92 179.34 177.14 173.57
Camarilla 185.76 186.61 187.47 182.92 184.04 183.19 182.33

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 184.46
10 172.12
20 168.00
50 164.81
100 254.72
200 280.98
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 182.30 193.55 210.70 165.15 153.90 136.75 125.50
Fibonacci 176.00 182.70 193.55 165.15 154.30 147.60 136.75
Camarilla 173.65 176.26 178.86 165.15 168.45 165.84 163.24

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 188.70 206.35 228.45 166.60 148.95 126.85 109.20
Fibonacci 181.78 191.17 206.35 166.60 151.42 142.03 126.85
Camarilla 174.69 178.34 181.98 166.60 167.41 163.76 160.12

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      2,243.72
    • P/E
      253.29
    • Book Value (Rs)
      144.37
    • Dividend (%)
      13.00
    • Market Lot
      1
    • Industry P/E
      23.47
    • EPS (TTM)
      0.73
    • P/C
      253.29
    • Price/Book
      1.28
    • Dividend Yield.(%)
      0.70
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      10.77
      5-Day
      8.50
      8-Day
      8.80
      9.55

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,243.72
    • P/E
      7.97
    • Book Value (Rs)
      151.76
    • Dividend (%)
      13.00
    • Market Lot
      1
    • Industry P/E
      23.47
    • EPS (TTM)
      23.21
    • P/C
      5.01
    • Price/Book
      1.22
    • Dividend Yield.(%)
      0.70
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      10.77
      5-Day
      8.50
      8-Day
      8.80
      9.55

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 186.00 7.00 (3.91%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      180.60
    • High Price
      186.55
    • Low Price
      176.95
    • Prev. Close
      179.00
    • Average Price
      182.22
    • No. of Contracts Traded
      4
    • Turnover (Rs. In Lakhs)
      14,172.16
    • Market Lot
      1700

Forum

Community Sentiments

  • 0% BUY
  • 100% SELL
  • 0% HOLD
100%
of moneycontrol users recommend selling Ujjivan Financi

What's your call on Ujjivan Financi today?

Read 6 investor views

BUY SELL HOLD

Action in Ujjivan Financial Services Ltd.

  • Technicals

    Ujjivan Financi closes above 50-Day Moving Average of 170.40 today.

    May 29

  • Technicals

    Ujjivan Financi closes above 30-Day Moving Average of 166.29 today.

    May 28

  • Block Deals

    Ujjivan Financi Block Deal on NSE, Qty: 368,728, Deal Price: 171.75, Value (cr): 6.33, Time: 09:51am

    May 28, 09:55

  • Only Sellers

    Only Sellers in Ujjivan Financi on BSE

    May 04, 10:06

  • Technicals

    Ujjivan Financi closes above 30-Day Moving Average of 174.29 today.

    Apr 28

  • Only Buyers

    Only Buyers in Ujjivan Financi on BSE

    Apr 23, 14:45

  • Only Buyers

    Only Buyers in Ujjivan Financi on NSE

    Mar 25, 13:20

  • Only Sellers

    Only Sellers in Ujjivan Financi on NSE

    Mar 23, 11:06

  • Technicals

    Ujjivan Financi closes above 30-Day Moving Average of 372.43 today.

    Feb 25

  • News

    Ujjivan Financial Services net profit more than doubles to Rs 75cr in December quarter

    Feb 04, 08:00

  • Technicals

    Ujjivan Financi closes above 30-Day Moving Average of 337.83 today.

    Jan 23

  • Technicals

    Ujjivan Financi closes below 30-Day Moving Average of 338.40 today.

    Jan 20

  • Technicals

    Ujjivan Financi closes above 30-Day Moving Average of 339.15 today.

    Jan 17

  • Technicals

    Ujjivan Financi closes below 30-Day Moving Average of 339.68 today.

    Jan 16

  • Technicals

    Ujjivan Financi closes above 30-Day Moving Average of 340.07 today.

    Jan 15

  • Technicals

    Ujjivan Financi closes above 30-Day Moving Average of 339.05 today.

    Jan 09

  • Technicals

    Ujjivan Financi closes below 30-Day Moving Average of 336.39 today.

    Jan 06

  • News

    Ujjivan Small Finance Bank IPO – Small is beautiful!

    Dec 02, 09:15

  • Technicals

    Ujjivan Financi closes above 200-Day Moving Average of 303.57 today.

    Nov 25

  • Technicals

    Ujjivan Financi closes above its 50-Day,150-Day,200-Day Moving Average today.

    Nov 22

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jun 07, 09:15
181.85 2.35 (1.31%)
High 181.85
Low 179.30
Prev. Close 179.50

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
786.49 746.53 691.35 635.39 572.24
Other Income
18.72 18.19 18.68 54.03 17.77
Total Income
805.21 764.72 710.03 689.42 590.01
Total Expenditure
419.02 376.26 344.02 299.26 330.02
EBIT
386.19 388.46 366.02 390.16 259.98
Interest
290.22 288.44 273.13 263.13 216.49
Tax
18.54 25.05 29.66 44.00 0.35
Net Profit
77.43 74.97 63.23 83.03 43.14

Historical Prices

On
Current Price %Gain / Loss
Open Price 362.00 182.45
-49.6
High Price 371.50 186.40
-49.83
Low Price 360.65 177.45
-50.8
Close Price 365.00 179.45
-50.84
Volume 245,630 359,740
46.46
On
Current Price %Gain / Loss
Open Price 361.50 181.85
-49.7
High Price 371.60 186.60
-49.78
Low Price 360.15 177.25
-50.78
Close Price 364.45 179.50
-50.75
Volume 4,163,671 7,869,988
89.02
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10142.20 113.10 1.13
SENSEX 34287.24 306.54 0.90
NIFTY BANK 21034.50 644.05 3.16
NIFTY IT 14627.45 0.00 0.00
S&P BSE Smallcap 11855.17 290.38 2.51
Index Price Change %Chg
Nasdaq (Jun 06) 9,814.08 198.27 2.06
DAX (Jun 05) 12,847.68 417.12 3.36
CAC (Jun 05) 5,197.79 185.81 3.71
FTSE (Jun 05) 6,484.30 142.86 2.25
SGX Nifty (Jun 06) 10,280.00 116.00 1.14

CORPORATE ACTION

Date Agenda
May 27, 2020 Audited Results & Dividend
Feb 03, 2020 Quarterly Results
Oct 21, 2019 Quarterly Results
Aug 02, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 4.50 Jul 25, 2019
Interim 8.50 Mar 20, 2019
Final 5.00 Jun 19, 2018
Final 8.00 Jul 27, 2017
Final 5.00 Aug 02, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Ujjivan Financial Services
Old FV New FV Ex-Split
No Splits Information is available for Ujjivan Financial Services
Ratio Premium Ex-Bonus
No Rights Information is available for Ujjivan Financial Services
Date Agenda
Aug 02, 2019 -
Jun 27, 2018 -
Aug 04, 2017 -
Jan 17, 2017 -
Sep 13, 2016 -

Dividend Summary

For the year ending March 2019 Ujjivan Financial Services has declared an equity dividend of 13.00% amounting to Rs 1.3 per share. At the current share price of Rs 184.90 this results in a dividend yield of 0.7%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 March 2019
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 22.46 18.87 15.22 13.71
Total DII 40.02 46.46 52.64 57.53
Fin.Insts 0.19 0.16 0.16 0.16
Insurance Co 0.15 0.15 3.49 3.93
MF 1.76 3.29 3.85 10.01
Others DIIs 37.92 42.86 45.14 43.43
Others 37.52 34.66 32.14 28.76
Total 100 99.99 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Ujjivan Financi 184.50 2.81 415.40 124.55 2243.72 11.00 8.82
SBI Cards 625.85 2.25 769.00 495.25 58764.61 9,276.40 1,244.82
Power Finance 86.05 6.50 138.80 74.20 22717.9 28,842.00 6,952.92
REC 99.85 6.85 169.55 79.00 19719.56 25,309.72 5,763.72
Cholamandalam 145.35 1.89 348.85 117.40 11912.56 8,652.63 1,052.37

COMPANY OVERVIEW

Ujjivan is a Microfinance Institution serving the economicallyactive urban and semi-urban poor. The mission of the company is to provide financial services to the economically active poor, toenable them to lead a `better life`. Ujjivan provides a basket of customised products to meet a wide range of customer needs. Products are continually designed and developed to enable families to build assets, generate income, protect themselves from various spikes in their cash flow and to help them become self reliant.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • K R Ramamoorthy

      Non Exe.Chairman&Ind.Director

    • Ittira Davis

      Managing Director & CEO

    • Jayanta Basu

      Non Executive Director

    • Amit Gupta

      Non Executive Director

    • Anand Narayan

      Non Exe.Non Ind.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Ujjivan Financial Services Ltd.

Ujjivan Financi is in the Finance - General sector.

It is listed on the BSE with a BSE Code of 539874 and the NSE with an NSE Code of UJJIVAN.

Related Searches