Moneycontrol
Get App
SENSEX NIFTY
you are here:

Ujjivan Financial Services Ltd.

BSE: 539874 | NSE: UJJIVAN | Series: NA | ISIN: INE334L01012 | SECTOR: Finance - General

BSE Live

May 29, 16:00
170.95 1.45 (0.86%)
Volume
AVERAGE VOLUME
5-Day
397,337
10-Day
331,872
30-Day
296,263
256,826
  • Prev. Close

    169.50

  • Open Price

    167.50

163.00

Today’s L/H

171.65
124.55

52 Wk L/H

415.40
152.55

L/U Price Band

186.45
  • Bid Price (Qty.)

    169.60 (100)

  • Offer Price (Qty.)

    170.60 (3100)

  •  VWAP

    168.49
     Beta
    1.31
  • Market Depth (29 May 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    800 170.00 170.60 3400
    334 169.85 170.65 200
    350 169.75 170.70 140
    40 169.70 170.75 200
    1734 169.65 170.85 134
    4377 Total Total 6720
     Market Depth
    BUY 4377.00
    SELL 6720.00
    39%
    61%

NSE Live

May 29, 15:59
171.05 1.75 (1.03%)
Volume
AVERAGE VOLUME
5-Day
8,935,170
10-Day
7,184,798
30-Day
6,196,036
9,474,989
  • Prev. Close

    169.30

  • Open Price

    165.00

160.50

Today’s L/H

171.95
124.65

52 Wk L/H

415.55
152.40

L/U Price Band

186.20
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    171.05 (3672)

  •  VWAP

    168.70
     Beta
    1.34
  • DELIVERY AVERAGES
    3-Day
    7.74%
    5-Day
    8.48%
    8-Day
    9.46%
    Deliverables
  • SMA
    30
    166.87
    50
    168.55
    150
    279.01
    200
    283.37
    SMA
    166.87
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
169.60
Bid Qty
0
100
Offer Price
171.05
170.60
Offer Qty
3672
3100
Today's Low
160.50
163.00
Today's High
171.95
171.65
52 Wk Low
124.65
124.55
52 Wk High
415.55
415.40
Open Price
165.00
167.50
Prev. Close
169.30
169.50
Expiry Date
169.75 1.55 ( 0.92 % )
Parameters
NSE
Open Price
168.50
High Price
171.65
Low Price
158.60
Prev. Close
168.20
Average Price
168.00
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
8,293.82
Market Lot
1700
Open Interest
4,295,900
Open Interest Change
-45,900
Open Interest Change %
-1.06
Expiry Date
Option Type
Strike Price
169.75 1.55 ( 0.92 % )
Parameters
NSE
Open Price
168.50
High Price
171.65
Low Price
158.60
Prev. Close
168.20
Average Price
168.00
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
8,293.82
Market Lot
1700
Open Interest
4,295,900
Open Interest Change
-45,900
Open Interest Change %
-1.06

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 177.38 185.47 194.53 168.32 160.23 151.17 143.08
Fibonacci 174.87 178.92 185.47 168.32 161.77 157.72 151.17
Camarilla 170.87 172.44 174.02 168.32 167.73 166.16 164.58

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 159.79
10 158.80
20 164.32
50 168.55
100 262.45
200 283.37
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 165.83 180.67 191.33 155.17 140.33 129.67 114.83
Fibonacci 164.91 170.93 180.67 155.17 145.43 139.41 129.67
Camarilla 153.34 155.67 158.01 155.17 148.66 146.33 143.99

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 204.45 233.10 267.50 170.05 141.40 107.00 78.35
Fibonacci 194.14 209.01 233.10 170.05 145.96 131.09 107.00
Camarilla 181.58 187.36 193.14 170.05 170.02 164.24 158.46

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      2,078.93
    • P/E
      234.32
    • Book Value (Rs)
      144.37
    • Dividend (%)
      13.00
    • Market Lot
      1
    • Industry P/E
      20.59
    • EPS (TTM)
      0.73
    • P/C
      234.32
    • Price/Book
      1.18
    • Dividend Yield.(%)
      0.76
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      7.74
      5-Day
      8.48
      8-Day
      9.46
      7.18

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,078.93
    • P/E
      7.37
    • Book Value (Rs)
      151.76
    • Dividend (%)
      13.00
    • Market Lot
      1
    • Industry P/E
      20.59
    • EPS (TTM)
      23.21
    • P/C
      4.64
    • Price/Book
      1.13
    • Dividend Yield.(%)
      0.76
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      7.74
      5-Day
      8.48
      8-Day
      9.46
      7.18

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 169.75 1.55 (0.92%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      168.50
    • High Price
      171.65
    • Low Price
      158.60
    • Prev. Close
      168.20
    • Average Price
      168.00
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      8,293.82
    • Market Lot
      1700

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 20 investor views

BUY SELL HOLD

Action in Ujjivan Financial Services Ltd.

  • Technicals

    Ujjivan Financi closes above 50-Day Moving Average of 170.40 today.

    May 29

  • Technicals

    Ujjivan Financi closes above 30-Day Moving Average of 166.29 today.

    May 28

  • Block Deals

    Ujjivan Financi Block Deal on NSE, Qty: 368,728, Deal Price: 171.75, Value (cr): 6.33, Time: 09:51am

    May 28, 09:55

  • Only Sellers

    Only Sellers in Ujjivan Financi on BSE

    May 04, 10:06

  • Technicals

    Ujjivan Financi closes above 30-Day Moving Average of 174.29 today.

    Apr 28

  • Only Buyers

    Only Buyers in Ujjivan Financi on BSE

    Apr 23, 14:45

  • Only Buyers

    Only Buyers in Ujjivan Financi on NSE

    Mar 25, 13:20

  • Only Sellers

    Only Sellers in Ujjivan Financi on NSE

    Mar 23, 11:06

  • Technicals

    Ujjivan Financi closes above 30-Day Moving Average of 372.43 today.

    Feb 25

  • News

    Ujjivan Financial Services net profit more than doubles to Rs 75cr in December quarter

    Feb 04, 08:00

  • Technicals

    Ujjivan Financi closes above 30-Day Moving Average of 337.83 today.

    Jan 23

  • Technicals

    Ujjivan Financi closes below 30-Day Moving Average of 338.40 today.

    Jan 20

  • Technicals

    Ujjivan Financi closes above 30-Day Moving Average of 339.15 today.

    Jan 17

  • Technicals

    Ujjivan Financi closes below 30-Day Moving Average of 339.68 today.

    Jan 16

  • Technicals

    Ujjivan Financi closes above 30-Day Moving Average of 340.07 today.

    Jan 15

  • Technicals

    Ujjivan Financi closes above 30-Day Moving Average of 339.05 today.

    Jan 09

  • Technicals

    Ujjivan Financi closes below 30-Day Moving Average of 336.39 today.

    Jan 06

  • News

    Ujjivan Small Finance Bank IPO – Small is beautiful!

    Dec 02, 09:15

  • Technicals

    Ujjivan Financi closes above 200-Day Moving Average of 303.57 today.

    Nov 25

  • Technicals

    Ujjivan Financi closes above its 50-Day,150-Day,200-Day Moving Average today.

    Nov 22

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

May 29, 09:15
167.50 -2.00 (-1.18%)
High 169.50
Low 167.50
Prev. Close 169.50

NSE

May 29, 09:15
165.00 -4.30 (-2.54%)
High 168.50
Low 165.00
Prev. Close 169.30

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
786.49 746.53 691.35 635.39 572.24
Other Income
18.72 18.19 18.68 54.03 17.77
Total Income
805.21 764.72 710.03 689.42 590.01
Total Expenditure
419.02 376.26 344.02 299.26 330.02
EBIT
386.19 388.46 366.02 390.16 259.98
Interest
290.22 288.44 273.13 263.13 216.49
Tax
18.54 25.05 29.66 44.00 0.35
Net Profit
77.43 74.97 63.23 83.03 43.14

Historical Prices

On
Current Price %Gain / Loss
Open Price 351.00 167.50
-52.28
High Price 351.30 171.65
-51.14
Low Price 333.25 163.00
-51.09
Close Price 338.75 169.50
-49.96
Volume 206,692 256,826
24.26
On
Current Price %Gain / Loss
Open Price 351.40 165.00
-53.04
High Price 351.40 171.95
-51.07
Low Price 333.00 160.50
-51.8
Close Price 338.40 169.30
-49.97
Volume 2,585,755 9,474,989
266.43
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9580.30 90.20 0.95
SENSEX 32424.10 223.51 0.69
NIFTY BANK 19297.25 127.45 0.66
NIFTY IT 14010.50 -18.10 -0.13
S&P BSE Smallcap 10892.60 123.26 1.14
Index Price Change %Chg
Nasdaq (May 30) 9,465.04 96.05 1.03
FTSE (May 29) 6,076.60 -142.19 -2.29
DAX (May 29) 11,586.85 -194.28 -1.65
CAC (May 29) 4,695.44 -75.95 -1.59
SGX Nifty (May 30) 9,561.00 47.00 0.49

CORPORATE ACTION

Date Agenda
May 27, 2020 Audited Results & Dividend
Feb 03, 2020 Quarterly Results
Oct 21, 2019 Quarterly Results
Aug 02, 2019 Quarterly Results
May 30, 2019 Audited Results & Final Dividend
Type Dividend% Ex-Dividend date
Final 4.50 Jul 25, 2019
Interim 8.50 Mar 20, 2019
Final 5.00 Jun 19, 2018
Final 8.00 Jul 27, 2017
Final 5.00 Aug 02, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Ujjivan Financial Services
Old FV New FV Ex-Split
No Splits Information is available for Ujjivan Financial Services
Ratio Premium Ex-Bonus
No Rights Information is available for Ujjivan Financial Services
Date Agenda
Aug 02, 2019 -
Jun 27, 2018 -
Aug 04, 2017 -
Jan 17, 2017 -
Sep 13, 2016 -

Dividend Summary

For the year ending March 2019 Ujjivan Financial Services has declared an equity dividend of 13.00% amounting to Rs 1.3 per share. At the current share price of Rs 171.05 this results in a dividend yield of 0.76%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 March 2019
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 22.46 18.87 15.22 13.71
Total DII 40.02 46.46 52.64 57.53
Fin.Insts 0.19 0.16 0.16 0.16
Insurance Co 0.15 0.15 3.49 3.93
MF 1.76 3.29 3.85 10.01
Others DIIs 37.92 42.86 45.14 43.43
Others 37.52 34.66 32.14 28.76
Total 100 99.99 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Ujjivan Financi 170.95 0.86 415.40 124.55 2078.93 11.00 8.82
SBI Cards 539.30 1.37 769.00 495.25 50637.94 9,276.40 1,244.82
Power Finance 75.10 -2.72 138.80 74.20 19827.01 28,842.00 6,952.92
REC 88.50 0.63 169.55 79.00 17478.02 25,309.72 5,763.72
Cholamandalam 141.70 4.96 348.85 117.40 11613.42 13,983.94 15,519.54

COMPANY OVERVIEW

Ujjivan is a Microfinance Institution serving the economicallyactive urban and semi-urban poor. The mission of the company is to provide financial services to the economically active poor, toenable them to lead a `better life`. Ujjivan provides a basket of customised products to meet a wide range of customer needs. Products are continually designed and developed to enable families to build assets, generate income, protect themselves from various spikes in their cash flow and to help them become self reliant.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • K R Ramamoorthy

      Non Exe.Chairman&Ind.Director

    • Ittira Davis

      Managing Director & CEO

    • Jayanta Basu

      Non Executive Director

    • Amit Gupta

      Non Executive Director

    • Anand Narayan

      Non Exe.Non Ind.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Ujjivan Financial Services Ltd.

Ujjivan Financi is in the Finance - General sector.

It is listed on the BSE with a BSE Code of 539874 and the NSE with an NSE Code of UJJIVAN.

Related Searches