you are here:
Success
Alert
Please select a Day.
Info
178.60
-4.45 (-2.43%)

As on 19 Aug, 2022 | 04:02

Trade
Day Range
177.20
185.90
L H
52 Week Range
97.60
310.95
L H
Volume
842,725
*
i

* BSE Market Depth (19 Aug 2022)

BUY SELL
QTY PRICE PRICE QTY
725 177.10 177.60 7
205 177.00 178.75 150
1 176.55 182.10 100
500 176.00 185.00 120
1 175.55 185.50 202
5457 Total Total 9001
Bid / Ask
177.00 / 178.60
177.70
-5.25 (-2.87%)

As on 19 Aug, 2022 | 04:01

Day Range
177.30
185.70
L H
52 Week Range
96.10
310.85
L H
Volume
38,247
*
i

* BSE Market Depth (19 Aug 2022)

BUY SELL
QTY PRICE PRICE QTY
725 177.10 177.60 7
205 177.00 178.75 150
1 176.55 182.10 100
500 176.00 185.00 120
1 175.55 185.50 202
5457 Total Total 9001
Bid / Ask
177.00 / 178.60
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
50% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid-range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Open183.90
          Previous Close183.05
          Volume842,725.00
          Value (Lacs)1,505.11
          i  VWAP 180.80
          Beta0.710.66
          High185.90
          Low177.20
          UC Limit219.65
          LC Limit146.45
          52 Week High310.95
          52 Week Low97.60
          TTM EPS11.27
          TTM PE15.85
          Sector PE39.64
          Book Value Per Share223.73
          P/B0.80
          Face Value10.00
          Mkt Cap (Rs. Cr.)2,173
          Dividend Yield0.00
          20D Avg Volume1,147,596
          20D Avg Delivery(%)36.27

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid-range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 9.80% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - High in industry

          Shareholding Pattern
          • FII/FPI have increased holdings from 28.22% to 30.71% in Jun 2022 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 1 investor views

          BUY SELL HOLD

          Broker Research

          14 May, 2018

          Centrum Broking

          Reco Price 400.65 Target Price 430
          16 Jan, 2018

          Reliance Securities

          Reco Price 397.10 Target Price 457
          06 Nov, 2017

          Centrum Broking

          Reco Price 373.55 Target Price 370
          08 Nov, 2017

          Axis Securities Limited

          Reco Price 368.40 Target Price 400
          09 Aug, 2017

          Geojit BNP Paribas

          Reco Price 316.65 Target Price 391
          11 May, 2017

          Geojit BNP Paribas

          Reco Price 355.85 Target Price 415

          Deals

          19 Aug, 2020

          DURO INDIAOPPORTUNITIES FUND PTE LTD

          Qty 773606 Price 242.7 % Traded 0.64
          19 Aug, 2020

          DURO ONE INVESTMENTS LIMITED

          Qty 773606 Price 242.7 % Traded 0.64

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          04 Mar, 2022

          GRAVITON RESEARCH CAPITAL LLP

          Qty 701331 Price 117.95 % Traded 0.58
          04 Mar, 2022

          XTX MARKETS LLP

          Qty 625142 Price 117.86 % Traded 0.51
          04 Mar, 2022

          GRAVITON RESEARCH CAPITAL LLP

          Qty 701331 Price 118.06 % Traded 0.58
          04 Mar, 2022

          XTX MARKETS LLP

          Qty 625150 Price 117.57 % Traded 0.51
          29 Oct, 2021

          XTX MARKETS LLP

          Qty 694606 Price 175.77 % Traded 0.57
          29 Oct, 2021

          XTX MARKETS LLP

          Qty 693189 Price 176.67 % Traded 0.57
          08 Sep, 2021

          XTX MARKETS LLP

          Qty 611741 Price 135.27 % Traded 0.50
          08 Sep, 2021

          XTX MARKETS LLP

          Qty 602258 Price 135.51 % Traded 0.49

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          25 Feb, 2022

          Deepak Khetan

          Designated Person
          Qty 10500 Price 106.26 % Traded 0.01 Post Tnx Hold. 0.02%
          09 Dec, 2021

          Deepak Khetan

          Designated Person
          Qty 15000 Price 140.21 % Traded 0.01 Post Tnx Hold. 0.01%
          27 Aug, 2021

          SAMIT FAMILY TRUST

          Trust
          Qty 19500 Price 158.05 % Traded 0.02 Post Tnx Hold. 0.05%
          26 Aug, 2021

          SAMIT FAMILY TRUST

          Trust
          Qty 20000 Price 160.98 % Traded 0.02 Post Tnx Hold. 0.04%
          25 Aug, 2021

          SAMIT FAMILY TRUST

          Trust
          Qty 6300 Price 159.89 % Traded 0.01 Post Tnx Hold. 0.02%
          24 Aug, 2021

          SAMIT FAMILY TRUST

          Trust
          Qty 16000 Price 157.73 % Traded 0.01 Post Tnx Hold. 0.01%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          03 Nov, 2021

          CX Partners Fund 1 Ltd & Alena Pvt Ltd (Revised) Disposal

          Other
          Qty 2474554 Price 0 % Traded 2.03 Post Tnx Hold. 1.04%
          03 Nov, 2021

          CX Partners Fund 1 Ltd & Alena Pvt Ltd (Revised) Disposal

          Other
          Qty 2474554 Price 0 % Traded 2.03 Post Tnx Hold. 1.04%
          03 Nov, 2021

          CX Partners Fund 1 Ltd & Alena Pvt Ltd (Revised) Disposal

          Other
          Qty 2474554 Price 0 % Traded 2.03 Post Tnx Hold. 1.04%
          03 Nov, 2021

          CX Partners Fund 1 Ltd & Alena Pvt Ltd (Revised) Disposal

          Other
          Qty 2474554 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          03 Nov, 2021

          CX Partners Fund 1 Ltd & Alena Pvt Ltd (Revised) Disposal

          Other
          Qty 2474554 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          03 Nov, 2021

          CX Partners Fund 1 Ltd & Alena Pvt Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Ujjivan Financi 178.60 -2.43 2,173.17 15.85 0.80 -8.25 -11.82 -230 2,995 9.07
          SBI Card 921.00 -3.85 86,877.14 44.82 11.21 20.84 -8.88 1,616 10,677 2.96
          Power Finance 118.95 0.30 31,403.77 2.25 0.33 19.55 -7.22 18,790 76,261 9.21
          REC 104.90 -0.52 27,622.52 2.70 0.72 19.55 -5.53 10,047 39,269 2.08
          IDFC 61.70 -2.76 9,850.38 13.56 1.19 0.71 28.54 57 88 0.00

          About the Company

          Ujjivan is a Microfinance Institution serving the economicallyactive urban and semi-urban poor. The mission of the company is to provide financial services to the economically active poor, toenable them to lead a `better life`. Ujjivan provides a basket of customised products to meet a wide range of customer needs. Products are continually designed and developed to enable families to build assets, generate income, protect themselves from various spikes in their cash flow and to help them become self reliant.
          {"success":1,"data":{"address":{"address1":"Grape Garden,","address2":"No. 27, \n3rd A Cross,,18th Main, \n6th Block,","city":"Bengaluru","state":"Karnataka","pincode":"560095","telephone1":"080-40712121","telephone2":"","fax1":"080-41468700","fax2":"","email":"compliance@ujjivanfin.com","web":"http:\/\/www.ujjivan.com"},"management":[{"name":"Samit Ghosh","designation":"Non Executive Chairman"},{"name":"Ittira Davis","designation":"Non Executive Director"},{"name":"Anand Narayan","designation":"Non Executive Director"},{"name":"K R Ramamoorthy","designation":"Ind. Non-Executive Director"},{"name":"Sunil Vinayak Patel","designation":"Ind. Non-Executive Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"539874","nseId":"UJJIVAN","series":"EQ","isinid":"INE334L01012"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Samit Ghosh

              Non Executive Chairman

            • Ittira Davis

              Non Executive Director

            • Anand Narayan

              Non Executive Director

            • K R Ramamoorthy

              Ind. Non-Executive Director

            • Sunil Vinayak Patel

              Ind. Non-Executive Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              539874

            • NSE:

              UJJIVAN

            • Series

              EQ

            • ISIN

              INE334L01012

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>