Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Ujjivan Financial Services Ltd.

BSE: 539874 | NSE: UJJIVAN | ISIN: INE334L01012 | SECTOR: Finance - General

Success
Alert
Please select a Day.
Info

BSE Live

Oct 16, 16:00
308.35 6.95 (2.31%)
Volume
AVERAGE VOLUME
5-Day
102,135
10-Day
149,082
30-Day
187,131
67,209
  • Prev. Close

    301.40

  • Open Price

    303.00

302.60

Today’s L/H

310.00
166.80

52 Wk L/H

371.50
271.30

L/U Price Band

331.50
  • Bid Price (Qty.)

    304.00 (1)

  • Offer Price (Qty.)

    308.00 (267)

  •  VWAP
    307.16
  • Market Depth (16 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    271 307.70 308.00 303
    191 307.65 308.15 271
    1738 307.30 308.20 101
    130 307.20 308.45 1200
    1199 307.00 308.75 900
    4299 Total Total 1031
     Market Depth
    BUY 4299.00
    SELL 1031.00
    81%
    19%

NSE Live

Oct 16, 15:58
308.30 6.65 (2.20%)
Volume
AVERAGE VOLUME
5-Day
1,796,635
10-Day
2,114,514
30-Day
2,658,101
2,628,763
  • Prev. Close

    301.65

  • Open Price

    303.00

302.55

Today’s L/H

309.90
166.50

52 Wk L/H

371.60
271.50

L/U Price Band

331.80
  • Bid Price (Qty.)

    308.30 (324)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    307.22
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    23.31%
    5-Day
    21.44%
    8-Day
    20.18%
    Deliverables
  • SMA VOLUME
    30
    306.13
    50
    295.17
    150
    310.83
    200
    303.14
    SMA
    306.13
Parameters
NSE
BSE
Bid Price
308.30
304.00
Bid Qty
324
1
Offer Price
0.00
308.00
Offer Qty
0
267
Today's Low
302.55
302.60
Today's High
309.90
310.00
52 Wk Low
166.50
166.80
52 Wk High
371.60
371.50
Open Price
303.00
303.00
Prev. Close
301.65
301.40
Expiry Date
309.30 6.10 ( 2.01 % )
Parameters
NSE
Open Price
304.20
High Price
311.35
Low Price
303.75
Prev. Close
303.20
Average Price
308.14
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
12,685.51
Market Lot
1600
Open Interest
7,860,800
Open Interest Change
361,600
Open Interest Change %
4.82
Expiry Date
Option Type
Strike Price
309.30 6.10 ( 2.01 % )
Parameters
NSE
Open Price
304.20
High Price
311.35
Low Price
303.75
Prev. Close
303.20
Average Price
308.14
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
12,685.51
Market Lot
1600
Open Interest
7,860,800
Open Interest Change
361,600
Open Interest Change %
4.82

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      3,745.55
    • P/E
      163.12
    • Book Value (Rs)
      144.52
    • Dividend (%)
      13.00
    • Market Lot
      1
    • Industry P/E
      34.06
    • EPS (TTM)
      1.89
    • P/C
      163.12
    • Price/Book
      2.13
    • Dividend Yield.(%)
      0.42
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      23.31
      5-Day
      21.44
      8-Day
      20.18
      28.85

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      3,745.55
    • P/E
      17.36
    • Book Value (Rs)
      151.92
    • Dividend (%)
      13.00
    • Market Lot
      1
    • Industry P/E
      34.06
    • EPS (TTM)
      17.76
    • P/C
      13.55
    • Price/Book
      2.03
    • Dividend Yield.(%)
      0.42
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      23.31
      5-Day
      21.44
      8-Day
      20.18
      28.85

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 306.16 306.13
50 295.19 295.17
150 310.84 310.83
200 303.14 303.14
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 309.30 6.10 (2.01%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      304.20
    • High Price
      311.35
    • Low Price
      303.75
    • Prev. Close
      303.20
    • Average Price
      308.14
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      12,685.51
    • Market Lot
      1600

Forum

Community Sentiments

  • 0% BUY
  • 100% SELL
  • 0% HOLD
100%
of moneycontrol users recommend selling Ujjivan Financi

What's your call on Ujjivan Financi today?

Read 6 investor views

BUY SELL HOLD

Action in Ujjivan Financial Services Ltd.

  • Block Deals

    Ujjivan Financi Block Deal on NSE, Qty: 216,345, Deal Price: 307.85, Value (cr): 6.66, Time: 09:54am

    Oct 16, 09:56

  • Technicals

    Ujjivan Financi closes above 30-Day,200-Day Moving Average today.

    Oct 09

  • Technicals

    Ujjivan Financi closes below 150-Day Moving Average of 309.90 today.

    Oct 04

  • Technicals

    Ujjivan Financi closes above its 30-Day,150-Day,200-Day Moving Average today.

    Sep 20

  • Technicals

    Ujjivan Financi closes above 150-Day Moving Average of 306.26 today.

    Sep 11

  • Technicals

    Ujjivan Financi closes above 150-Day Moving Average of 305.78 today.

    Sep 06

  • Technicals

    Ujjivan Financi closes above 200-Day Moving Average of 292.85 today.

    Sep 05

  • Block Deals

    Ujjivan Financi Block Deal on NSE, Qty: 238,599, Deal Price: 281.10, Value (cr): 6.71, Time: 10:58am

    Sep 04, 11:00

  • Block Deals

    Ujjivan Financi Block Deal on NSE, Qty: 177,681, Deal Price: 297.50, Value (cr): 5.29, Time: 10:06am

    Sep 03, 10:10

  • Technicals

    Ujjivan Financi closes above 200-Day Moving Average of 291.11 today.

    Aug 29

  • Technicals

    Ujjivan Financi closes above its 30-Day,50-Day,200-Day Moving Average today.

    Aug 27

  • Technicals

    Ujjivan Financi closes above 30-Day,200-Day Moving Average today.

    Aug 12

  • Technicals

    Ujjivan Financi closes above 30-Day,200-Day Moving Average today.

    Aug 09

  • Technicals

    Ujjivan Financi closes below 30-Day Moving Average of 282.75 today.

    Aug 05

  • Technicals

    Ujjivan Financi closes below 200-Day Moving Average of 286.10 today.

    Aug 02

  • News

    Ujjivan Small Finance Bank Q1 net jumps two-fold to Rs 94 cr

    Aug 02, 19:00

  • Technicals

    Ujjivan Financi closes above 30-Day,200-Day Moving Average today.

    Aug 01

  • AGM/EGM

    Ujjivan Financi AGM on Aug 02, 2019, Announcement date: May 30, 2019

    Aug 01, 11:00

  • Technicals

    Ujjivan Financi closes above 200-Day Moving Average of 284.79 today.

    Jul 16

  • Technicals

    Ujjivan Financi closes above 150-Day Moving Average of 297.63 today.

    Jun 27

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 17, 09:15
303.00 1.35 (0.45%)
High 303.00
Low 303.00
Prev. Close 301.65

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales -- 11.00 -- -- --
Other Income 2.53 2.40 13.30 1.94 1.98
PBDIT -1.67 9.51 -1.60 -1.01 -2.61
Net Profit 0.53 11.22 10.87 0.36 -0.86
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 635.39 572.24 470.40 429.40 426.86
Other Income 54.03 17.77 42.20 38.00 30.29
PBDIT 370.19 258.92 224.00 205.70 213.48
Net Profit 83.03 43.14 45.20 44.30 46.30

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 121.17 120.86
Networth 1,787.77 1,765.71
Total Debt 0.00 0.00
Net Block 0.05 0.03
Investments 1,666.18 1,651.08
Total Assets 1,787.76 1,765.71

Historical Prices

On
Current Price %Gain / Loss
Open Price 247.75 303.00
22.3
High Price 254.45 310.00
21.83
Low Price 246.75 302.60
22.63
Close Price 247.95 301.40
21.56
Volume 55,872 67,209
20.29
On
Current Price %Gain / Loss
Open Price 248.90 303.00
21.74
High Price 254.35 309.90
21.84
Low Price 246.35 302.55
22.81
Close Price 248.00 301.65
21.63
Volume 1,023,365 2,628,763
156.87
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11497.80 33.80 0.29
SENSEX 38764.88 165.89 0.43
NIFTY BANK 28538.80 -16.30 -0.06
NIFTY IT 15344.90 136.50 0.90
S&P BSE Smallcap 12812.46 12.54 0.10
Index Price Change %Chg
Nikkei 225 (Oct 17) 22,473.14 0.22 0.00
KOSPI (Oct 17) 2,078.75 -4.08 -0.20
Straits Times (Oct 17) 3,128.30 -6.41 -0.20
Taiwan Weighted (Oct 17) 11,159.73 -3.10 -0.03
SGX Nifty (Oct 17) 11,488.50 2.50 0.02

CORPORATE ACTION

Date Agenda
Oct 21, 2019 Quarterly Results
Aug 02, 2019 Quarterly Results
May 30, 2019 Audited Results & Final Dividend
Mar 14, 2019 Interim Dividend
Jan 23, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 4.50 Jul 25, 2019
Interim 8.50 Mar 20, 2019
Final 5.00 Jun 19, 2018
Final 8.00 Jul 27, 2017
Final 5.00 Aug 02, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Ujjivan Financial Services
Old FV New FV Ex-Split
No Splits Information is available for Ujjivan Financial Services
Ratio Premium Ex-Bonus
No Rights Information is available for Ujjivan Financial Services
Date Agenda
Aug 02, 2019 -
Jun 27, 2018 -
Aug 04, 2017 -
Jan 17, 2017 -
Sep 13, 2016 -

Dividend Summary

For the year ending June 2019 Ujjivan Financial Services has declared an equity dividend of 13.00% amounting to Rs 1.3 per share. At the current share price of Rs 308.30 this results in a dividend yield of 0.42%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 15.22 13.71 8.77 8.63
Total DII 52.64 57.53 62.11 63.62
Fin.Insts 0.16 0.16 0.11 0.22
Insurance Co 3.49 3.93 3.66 7
MF 3.85 10.01 10.84 9.48
Others DIIs 45.14 43.43 47.5 46.92
Others 32.14 28.76 29.13 27.74
Total 100 100 100.01 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Ujjivan Financi 308.35 2.31 371.50 166.80 3745.55 22.00 21.58
ICICI Prudentia 465.80 2.31 474.00 277.95 66881.4 1,718.85 1,140.65
AU Small Financ 647.10 0.38 719.25 502.00 18990.79 2,948.84 381.81
AAVAS Financier 1679.10 0.43 1732.10 611.50 13125.25 709.97 175.91
Bharat Fin 898.00 0.00 1234.80 823.75 12594.17 3,036.64 984.60

COMPANY OVERVIEW

Ujjivan is a Microfinance Institution serving the economicallyactive urban and semi-urban poor. The mission of the company is to provide financial services to the economically active poor, toenable them to lead a `better life`. Ujjivan provides a basket of customised products to meet a wide range of customer needs. Products are continually designed and developed to enable families to build assets, generate income, protect themselves from various spikes in their cash flow and to help them become self reliant.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • K R Ramamoorthy

      Non Exe.Chairman&Ind.Director

    • Ittira Davis

      Managing Director & CEO

    • Jayanta Basu

      Non Executive Director

    • Amit Gupta

      Non Executive Director

    • Anand Narayan

      Non Exe.Non Ind.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Ujjivan Financial Services Ltd.

Ujjivan Financi is in the Finance - General sector.

It is listed on the BSE with a BSE Code of 539874 and the NSE with an NSE Code of UJJIVAN.

Related Searches