
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 512.40 | 517.40 | 11 |
| 172 | 512.20 | 518.00 | 25 |
| 30 | 512.00 | 525.00 | 250 |
| 1 | 511.70 | 525.80 | 100 |
| 1 | 511.30 | 530.00 | 10 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 512.40 | 517.40 | 11 |
| 172 | 512.20 | 518.00 | 25 |
| 30 | 512.00 | 525.00 | 250 |
| 1 | 511.70 | 525.80 | 100 |
| 1 | 511.30 | 530.00 | 10 |
| 0 | Total | Total | 0 |
| Open | 522.90 |
| Previous Close | 522.90 |
| Volume | 90,999.00 |
| Value (Lacs) | 467.87 |
| VWAP | 517.78 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 3,620 |
| High | 524.85 |
| Low | 512.50 |
| UC Limit | 627.45 |
| LC Limit | 418.35 |
| 52 Week High | 724.30 |
| 52 Week Low | 411.10 |
| Face Value | 10.00 |
| All Time High | 1,165.00 |
| All Time Low | 73.10 |
| 20D Avg Volume | 158,585 |
| 20D Avg Delivery(%) | 38.26 |
| Book Value Per Share | 118.00 |
| Dividend Yield | 7.88 |
| TTM EPS See historical trend | 59.12 (+92.06% YoY) |
| TTM PE See historical trend | 8.70 (Low PE) |
| P/B See historical trend | 4.36 (Average P/B) |
| Sector PE | 44.77 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 6 years MSTC has given positive returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 58.53% (2024) | 22.77% | -15.52% (2020) | -12.63% | 10.97% |
WisdomTree picks 0.51% stake in MSTC, 0.7% shares in Allcargo Logistics Oct 15 2025 09:04 PM
MSTC to Hold 60th AGM on September 24, 2025 Sep 01 2025 04:24 PM
MSTC Consolidated March 2025 Net Sales at Rs 88.85 crore, down 55.37% Y-o-Y Jun 20 2025 11:17 AM
MSTC Standalone March 2025 Net Sales at Rs 88.85 crore, up 8.45% Y-o-Y May 30 2025 10:31 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 359146 | Price 539.13 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|