you are here:

Vadilal Industries Ltd.

BSE: 519156 | NSE: VADILALIND |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE694D01016 | SECTOR: Food Processing

BSE Live

Dec 04, 16:00
801.30 -3.30 (-0.41%)
Volume
AVERAGE VOLUME
5-Day
487
10-Day
904
30-Day
517
1,138
  • Prev. Close

    804.60

  • Open Price

    797.00

787.00

Today’s L/H

805.40
394.05

52 Wk L/H

898.95
643.70

L/U Price Band

965.50
  • Bid Price (Qty.)

    795.00 (1)

  • Offer Price (Qty.)

    829.95 (5)

  •  VWAP

    798.37
     Beta
    0.87
  • Market Depth (04 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    30 800.65 806.90 30
    128 797.30 809.95 28
    128 796.30 810.00 10
    2 795.00 810.95 28
    2 790.00 812.10 3
    2365 Total Total 177
     Market Depth
    BUY 2365.00
    SELL 177.00
    93%
    7%

NSE Live

Dec 04, 15:50
801.10 -4.35 (-0.54%)
Volume
AVERAGE VOLUME
5-Day
7,109
10-Day
18,199
30-Day
13,712
3,613
  • Prev. Close

    805.45

  • Open Price

    790.00

787.95

Today’s L/H

811.40
380.00

52 Wk L/H

898.00
644.40

L/U Price Band

966.50
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    801.10 (2)

  •  VWAP

    798.50
     Beta
    0.92
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    785.15
    50
    784.45
    150
    657.73
    200
    641.66
    SMA
    785.15
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 812.35 823.60 835.80 800.15 788.90 776.70 765.45
Fibonacci 809.11 814.64 823.60 800.15 791.19 785.66 776.70
Camarilla 803.25 805.40 807.55 800.15 798.95 796.80 794.65

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 805.72
10 791.10
20 785.98
50 784.45
100 724.74
200 641.66
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 870.30 931.65 985.30 816.65 755.30 701.65 640.30
Fibonacci 860.58 887.72 931.65 816.65 772.72 745.58 701.65
Camarilla 819.49 830.03 840.58 816.65 798.41 787.87 777.32

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 874.60 940.25 1002.50 812.35 746.70 684.45 618.80
Fibonacci 861.21 891.39 940.25 812.35 763.49 733.31 684.45
Camarilla 820.67 832.40 844.12 812.35 797.23 785.50 773.78

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      575.96
    • P/E
      -
    • Book Value (Rs)
      220.68
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      71.43
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      3.63
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      72.47

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      575.96
    • P/E
      -
    • Book Value (Rs)
      239.47
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      71.43
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      3.35
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      72.47

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Vadilal Industries Ltd.

  • Technicals

    Vadilal Ind closes above 30-Day,50-Day Moving Average today.

    Nov 26

  • Technicals

    Vadilal Ind closes below 30-Day,50-Day Moving Average today.

    Nov 12

  • Technicals

    Vadilal Ind closes above 30-Day,50-Day Moving Average today.

    Nov 11

  • Technicals

    Vadilal Ind closes below 50-Day Moving Average of 779.48 today.

    Nov 10

  • Technicals

    Vadilal Ind closes above 30-Day Moving Average of 783.84 today.

    Nov 03

  • Technicals

    Vadilal Ind closes above 30-Day Moving Average of 783.38 today.

    Nov 02

  • Technicals

    Vadilal Ind closes below 30-Day Moving Average of 784.30 today.

    Oct 29

  • AGM/EGM

    Vadilal Ind AGM on Sep 30, 2020, Announcement date: Sep 01, 2020

    Sep 29, 11:00

  • Technicals

    Vadilal Ind closes above 200-Day Moving Average of 638.43 today.

    Aug 26

  • Technicals

    Vadilal Ind closes above 150-Day Moving Average of 607.72 today.

    Aug 24

  • Technicals

    Vadilal Ind closes below 150-Day Moving Average of 613.77 today.

    Aug 14

  • Technicals

    Vadilal Ind closes above 150-Day Moving Average of 614.62 today.

    Aug 13

  • Technicals

    Vadilal Ind closes below 150-Day Moving Average of 616.19 today.

    Aug 11

  • Technicals

    Vadilal Ind closes above 150-Day Moving Average of 617.06 today.

    Aug 10

  • Technicals

    Vadilal Ind closes above 150-Day Moving Average of 626.09 today.

    Jul 23

  • Technicals

    Vadilal Ind closes above 30-Day,50-Day Moving Average today.

    Jul 20

  • Only Buyers

    Only Buyers in Vadilal Ind on NSE

    Jul 20, 10:35

  • Technicals

    Vadilal Ind closes below 50-Day Moving Average of 521.85 today.

    Jul 07

  • Technicals

    Vadilal Ind closes above 50-Day Moving Average of 521.34 today.

    Jul 06

  • Technicals

    Vadilal Ind closes below 50-Day Moving Average of 521.07 today.

    Jul 03

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 05, 09:15
790.00 -15.45 (-1.92%)
High 805.00
Low 790.00
Prev. Close 805.45

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
123 73 97 96 147
Other Income
5 1 2 1 2
Total Income
128 75 100 97 149
Total Expenditure
121 84 113 100 130
EBIT
7 -9 -12 -2 18
Interest
5 5 5 3 3
Tax
0 -3 -4 -1 -7
Net Profit
0 -11 -14 -5 22

Historical Prices

On
Current Price %Gain / Loss
Open Price 717.25 797.00
11.12
High Price 730.25 805.40
10.29
Low Price 707.55 787.00
11.23
Close Price 718.10 804.60
12.05
Volume 2,645 1,138
-56.98
On
Current Price %Gain / Loss
Open Price 722.95 790.00
9.27
High Price 734.35 811.40
10.49
Low Price 706.25 787.95
11.57
Close Price 718.15 805.45
12.16
Volume 12,601 3,613
-71.33
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13258.50 124.60 0.95
SENSEX 45079.55 446.90 1.00
NIFTY BANK 30052.40 603.60 2.05
NIFTY IT 22309.80 107.60 0.48
S&P BSE Smallcap 17317.29 71.75 0.42
Index Price Change %Chg
Nasdaq (Dec 05) 12,464.23 87.05 0.70
DAX (Dec 04) 13,298.96 46.10 0.35
FTSE (Dec 04) 6,550.23 59.96 0.92
CAC (Dec 04) 5,609.15 34.79 0.62
SGX Nifty (Dec 05) 13,333.00 6.00 0.05

CORPORATE ACTION

Date Agenda
Nov 09, 2020 Quarterly Results
Aug 10, 2020 Quarterly Results
Jun 26, 2020 Audited Results
Feb 12, 2020 Quarterly Results
Dec 13, 2019 Others
Type Dividend% Ex-Dividend date
Final 12.50 Sep 19, 2019
Final 12.50 Sep 12, 2018
Final 12.50 Sep 14, 2017
Final 12.50 Sep 14, 2016
Final 10.00 Sep 15, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Vadilal Industries
Old FV New FV Ex-Split
No Splits Information is available for Vadilal Industries
Ratio Premium Ex-Bonus
1:4 0 -
Date Agenda
Sep 30, 2020 -
Feb 04, 2020 -
Sep 30, 2019 -
Sep 24, 2018 -
Sep 29, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2020 September 2019 June 2019
Promoters 64.72 64.72 64.73 64.62
Pledged 0 0 0 0
FII/FPI 0 0 0.01 0.67
Total DII 11.72 14.81 12.42 9.92
Fin.Insts 0 0 0.05 0.06
Insurance Co 0 0 0 0
MF 0.01 0.34 0.22 0.17
Others DIIs 11.71 14.47 12.15 9.69
Others 23.56 20.47 22.85 24.78
Total 100 100 100.01 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Vadilal Ind 801.30 -0.41 898.95 394.05 575.96 516.63 32.15
Nestle 17825.90 1.87 18301.00 12588.95 171869.69 12,368.90 1,969.55
Britannia 3648.15 0.37 4015.00 2100.55 87872.37 10,986.68 1,484.30
GlaxoSmith Con 10732.60 0.00 11296.30 6890.90 45136.53 4,782.01 982.80
Jubilant Food 2555.00 0.45 2659.85 1141.80 33718.09 3,885.78 275.45

COMPANY OVERVIEW

Vadilal Industries Ltd is engaged in the manufacture and sale of ice-cream and processed food products. The company`s ice-cream segment offers a range of ice creams and frozen desserts in packs, including cups, party packs, family bricks, dollies, cones, and candies. Their processed foods segment offers frozen foods, such as mango pulp, frozen fruit, pulp, and vegetable and ready to eat/serve food. The company also engages in real estate, forex management, money changing, cold storage, and chemicals and specialty gases businesses. They operate in India, the Middle East Asia, North America, Europe, the Asia pacific, and Africa.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Vijay R Shah

      Chairman

    • Rajesh R Gandhi

      Managing Director

    • Devanshu L Gandhi

      Managing Director

    • Deval D Gandhi

      Non Exe.Non Ind.Director

    • Kalpit R Gandhi

      Non Exe.Non Ind.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Vadilal Industries Ltd.

Vadilal Ind is in the Food Processing sector.

It is listed on the BSE with a BSE Code of 519156 and the NSE with an NSE Code of VADILALIND.

Related Searches