MARKETS DATA

LIVE TV

Vadilal Industries Ltd.

BSE: 519156 | NSE: VADILALIND |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category

Series: EQ | ISIN: INE694D01016 | SECTOR: Food ProcessingFood Processing

Success

Alert

Please select a Day.

Info

Open trading A/c Open trading A/c

Vadilal IndustVadilal Industries Ltd. | BSE 801.30 -3.30 (-0.41%) | NSE 801.10 -4.35 (-0.54%) | Trade | Add

BSE Live

Dec 04, 16:00

801.30 -3.30 (-0.41%)

Volume

AVERAGE VOLUME

5-Day

487

10-Day

904

30-Day

517

1,138

Prev. Close

804.60
Open Price

797.00

787.00

Today’s L/H

805.40

394.05

52 Wk L/H

898.95

643.70

L/U Price Band

965.50

Bid Price (Qty.)
795.00 (1)
Offer Price (Qty.)
829.95 (5)

VWAP

798.37

Beta
0.87

Market Depth (04 Dec 2020)

BUY		SELL
QTY	PRICE	PRICE	QTY
30	800.65	806.90	30
128	797.30	809.95	28
128	796.30	810.00	10
2	795.00	810.95	28
2	790.00	812.10	3
2365	Total	Total	177

Market Depth

BUY 2365.00

SELL 177.00

93%

NSE Live

Dec 04, 15:50

801.10 -4.35 (-0.54%)

Volume

AVERAGE VOLUME

5-Day

7,109

10-Day

18,199

30-Day

13,712

3,613

Prev. Close

805.45
Open Price

790.00

787.95

Today’s L/H

811.40

380.00

52 Wk L/H

898.00

644.40

L/U Price Band

966.50

Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
801.10 (2)

VWAP

798.50

Beta
0.92
DELIVERY AVERAGES

3-Day

0%

5-Day

0%

8-Day

0%

Deliverables

0%
SMA

30

785.15

50

784.45

150

657.73

200

641.66

SMA

785.15

ANALYSIS

Charts

Open : -
High : -
Low -
Close: -
Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING

Very Bullish

Moving Averages	Bullish
Technical Indicators	Bullish
Moving Averages Crossovers	Bullish

See Detail

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	812.35	823.60	835.80	800.15	788.90	776.70	765.45
Fibonacci	809.11	814.64	823.60	800.15	791.19	785.66	776.70
Camarilla	803.25	805.40	807.55	800.15	798.95	796.80	794.65

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES

Days	NSE
5	805.72
10	791.10
20	785.98
50	784.45
100	724.74
200	641.66

Get Historical Prices

Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	870.30	931.65	985.30	816.65	755.30	701.65	640.30
Fibonacci	860.58	887.72	931.65	816.65	772.72	745.58	701.65
Camarilla	819.49	830.03	840.58	816.65	798.41	787.87	777.32

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	874.60	940.25	1002.50	812.35	746.70	684.45	618.80
Fibonacci	861.21	891.39	940.25	812.35	763.49	733.31	684.45
Camarilla	820.67	832.40	844.12	812.35	797.23	785.50	773.78

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

- Market Cap (Rs Cr.)
  
  575.96
- P/E
  
  -
- Book Value (Rs)
  
  220.68
- Dividend (%)
  
  -
- Market Lot
  
  1
- Industry P/E
  
  71.43
- EPS (TTM)
  
  -
- P/C
  
  -
- Price/Book
  
  3.63
- Dividend Yield.(%)
  
  -
- Face Value (RS)
  
  10.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  0
  
  5-Day
  
  0
  
  8-Day
  
  0
  
  72.47

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

- Market Cap (Rs Cr.)
  
  575.96
- P/E
  
  -
- Book Value (Rs)
  
  239.47
- Dividend (%)
  
  -
- Market Lot
  
  1
- Industry P/E
  
  71.43
- EPS (TTM)
  
  -
- P/C
  
  -
- Price/Book
  
  3.35
- Dividend Yield.(%)
  
  -
- Face Value (RS)
  
  10.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  0
  
  5-Day
  
  0
  
  8-Day
  
  0
  
  72.47

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

neha_0103
Vadilal Ind
Follow

about 3 hrs 35 mins ago

Friends - Learning for you - In 95% cases investment during bear market or when good profit making company is close to 52 week high yields positive result. (Provided you have courage to buy the good stocks and hold the same for next 1-2 yea...&nbsp View more | 2

Posted by : neha_0103
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Friends - Learning for you - In 95% cases investment during bear market or when good profit making company is close to 52 week high yields positive result. (Provided you have courage to buy the good stocks and hold the same for next 1-2 yea...&nbsp
  
  Repost Cancel
You will now receive notification when someone reply to this message.
Surma_Bhopali
Vadilal Ind
Follow

7.35 PM Dec 1st

Vadilal Industries are only buying for investment purpose for good returns in future. Suncare Traders ltd will also give you good returns. Trust and buy them. View more

Posted by : Surma_Bhopali
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Vadilal Industries are only buying for investment purpose for good returns in future. Suncare Traders ltd will also give you good returns. Trust and buy them.
  
  Repost Cancel
You will now receive notification when someone reply to this message.
FIRMBEAR
Vadilal Ind
Follow

11.17 AM Nov 26th

undefined: Horrible stock with lot of downs...stay away save your money View more | 2

Posted by : FIRMBEAR
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  undefined: Horrible stock with lot of downs...stay away save your money
  
  Repost Cancel
You will now receive notification when someone reply to this message.

Action in Vadilal Industries Ltd.

Technicals

Vadilal Ind closes above 30-Day,50-Day Moving Average today.

Nov 26
Technicals

Vadilal Ind closes below 30-Day,50-Day Moving Average today.

Nov 12
Technicals

Vadilal Ind closes above 30-Day,50-Day Moving Average today.

Nov 11
Technicals

Vadilal Ind closes below 50-Day Moving Average of 779.48 today.

Nov 10
Technicals

Vadilal Ind closes above 30-Day Moving Average of 783.84 today.

Nov 03
Technicals

Vadilal Ind closes above 30-Day Moving Average of 783.38 today.

Nov 02
Technicals

Vadilal Ind closes below 30-Day Moving Average of 784.30 today.

Oct 29
AGM/EGM

Vadilal Ind AGM on Sep 30, 2020, Announcement date: Sep 01, 2020

Sep 29, 11:00
Technicals

Vadilal Ind closes above 200-Day Moving Average of 638.43 today.

Aug 26
Technicals

Vadilal Ind closes above 150-Day Moving Average of 607.72 today.

Aug 24
Technicals

Vadilal Ind closes below 150-Day Moving Average of 613.77 today.

Aug 14
Technicals

Vadilal Ind closes above 150-Day Moving Average of 614.62 today.

Aug 13
Technicals

Vadilal Ind closes below 150-Day Moving Average of 616.19 today.

Aug 11
Technicals

Vadilal Ind closes above 150-Day Moving Average of 617.06 today.

Aug 10
Technicals

Vadilal Ind closes above 150-Day Moving Average of 626.09 today.

Jul 23
Technicals

Vadilal Ind closes above 30-Day,50-Day Moving Average today.

Jul 20
Only Buyers

Only Buyers in Vadilal Ind on NSE

Jul 20, 10:35
Technicals

Vadilal Ind closes below 50-Day Moving Average of 521.85 today.

Jul 07
Technicals

Vadilal Ind closes above 50-Day Moving Average of 521.34 today.

Jul 06
Technicals

Vadilal Ind closes below 50-Day Moving Average of 521.07 today.

Jul 03

Quarterly	SEP 2020	JUN 2020	MAR 2020	DEC 2019	SEP 2019
Sales	123	73	97	96	147
Other Income	5	1	2	1	2
Total Income	128	75	100	97	149
Total Expenditure	121	84	113	100	130
EBIT	7	-9	-12	-2	18
Interest	5	5	5	3	3
Tax	0	-3	-4	-1	-7
Net Profit	0	-11	-14	-5	22

On		Current Price	%Gain / Loss
Open Price	717.25	797.00	11.12
High Price	730.25	805.40	10.29
Low Price	707.55	787.00	11.23
Close Price	718.10	804.60	12.05
Volume	2,645	1,138	-56.98

On		Current Price	%Gain / Loss
Open Price	722.95	790.00	9.27
High Price	734.35	811.40	10.49
Low Price	706.25	787.95	11.57
Close Price	718.15	805.45	12.16
Volume	12,601	3,613	-71.33

Index	Price	Change	%Chg
NIFTY 50	13258.50	124.60	0.95
SENSEX	45079.55	446.90	1.00
NIFTY BANK	30052.40	603.60	2.05
NIFTY IT	22309.80	107.60	0.48
S&P BSE Smallcap	17317.29	71.75	0.42

Index	Price	Change	%Chg
Nasdaq (Dec 05)	12,464.23	87.05	0.70
DAX (Dec 04)	13,298.96	46.10	0.35
FTSE (Dec 04)	6,550.23	59.96	0.92
CAC (Dec 04)	5,609.15	34.79	0.62
SGX Nifty (Dec 05)	13,333.00	6.00	0.05

Date	Agenda
Nov 09, 2020	Quarterly Results
Aug 10, 2020	Quarterly Results
Jun 26, 2020	Audited Results
Feb 12, 2020	Quarterly Results
Dec 13, 2019	Others

Type	Dividend%	Ex-Dividend date
Final	12.50	Sep 19, 2019
Final	12.50	Sep 12, 2018
Final	12.50	Sep 14, 2017
Final	12.50	Sep 14, 2016
Final	10.00	Sep 15, 2015

Ratio	Announcement Date	Ex-Bonus
No Bonus Information is available for Vadilal Industries

Old FV	New FV	Ex-Split
No Splits Information is available for Vadilal Industries

Ratio	Premium	Ex-Bonus
1:4	0	-

Date	Agenda
Sep 30, 2020	-
Feb 04, 2020	-
Sep 30, 2019	-
Sep 24, 2018	-
Sep 29, 2017	-

Standalone	September 2020	March 2020	September 2019	June 2019
Promoters	64.72	64.72	64.73	64.62
Pledged	0	0	0	0
FII/FPI	0	0	0.01	0.67
Total DII	11.72	14.81	12.42	9.92
Fin.Insts	0	0	0.05	0.06
Insurance Co	0	0	0	0
MF	0.01	0.34	0.22	0.17
Others DIIs	11.71	14.47	12.15	9.69
Others	23.56	20.47	22.85	24.78
Total	100	100	100.01	99.99

Company Name	Last Price	% Change	52 Wk High	52 Wk Low	Market Cap	Sales Qtr	Net Profit Qtr
Vadilal Ind	801.30	-0.41	898.95	394.05	575.96	516.63	32.15
Nestle	17825.90	1.87	18301.00	12588.95	171869.69	12,368.90	1,969.55
Britannia	3648.15	0.37	4015.00	2100.55	87872.37	10,986.68	1,484.30
GlaxoSmith Con	10732.60	0.00	11296.30	6890.90	45136.53	4,782.01	982.80
Jubilant Food	2555.00	0.45	2659.85	1141.80	33718.09	3,885.78	275.45

COMPANY OVERVIEW

Vadilal Industries Ltd is engaged in the manufacture and sale of ice-cream and processed food products. The company`s ice-cream segment offers a range of ice creams and frozen desserts in packs, including cups, party packs, family bricks, dollies, cones, and candies. Their processed foods segment offers frozen foods, such as mango pulp, frozen fruit, pulp, and vegetable and ready to eat/serve food. The company also engages in real estate, forex management, money changing, cold storage, and chemicals and specialty gases businesses. They operate in India, the Middle East Asia, North America, Europe, the Asia pacific, and Africa.

R1	812.35	Pivot 800.15	S1	788.90
R2	823.60		S1	776.70
R3	835.80		S1	765.45

R1	870.30	Pivot 816.65	S1	755.30
R2	931.65		S1	701.65
R3	985.30		S1	640.30

R1	874.60	Pivot 812.35	S1	746.70
R2	940.25		S1	684.45
R3	1002.50		S1	618.80

Vadilal Industries Ltd.

Market Depth (04 Dec 2020)

Charts

TECHNICAL ANALYSIS

Pivot levels

Valuation

Forum

Community Sentiments

No Data For Community Sentiments.

Action in Vadilal Industries Ltd.

News & Videos

Vadilal Ind Standalone June 2020 Net Sales at Rs 50.58 crore, down 78.94% Y-o-Y

Vadilal Ind Consolidated June 2020 Net Sales at Rs 73.33 crore, down 71.62% Y-o-Y

Vadilal Ind Standalone March 2020 Net Sales at Rs 77.62 crore, down 21.33% Y-o-Y

Vadilal Ind Consolidated March 2020 Net Sales at Rs 97.71 crore, down 13.1% Y-o-Y

News across the web

VIDEOS

INVESTOR CALLS

Announcements

Pre-Opening Session Prices9:00 am - 9:15 am

Financials

Historical Prices

CORPORATE ACTION

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Mutual Funds Holding

PEERS COMPARISON

News on Peers & Sector

COMPANY OVERVIEW

COMPANY INFORMATION

Registered Office

Registrars

Management

Listing

About Vadilal Industries Ltd.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches