172@29@16@22!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Procter & Gamble Health Ltd.

BSE: 500126 | NSE: PGHL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE199A01012 | SECTOR: Pharmaceuticals

BSE Live

Oct 26, 14:43
5059.00 -3.45 (-0.07%)
Volume
AVERAGE VOLUME
5-Day
668
10-Day
829
30-Day
1,654
566
  • Prev. Close

    5062.45

  • Open Price

    5091.95

5050.00

Today’s L/H

5099.65
2927.80

52 Wk L/H

5683.00
4050.00

L/U Price Band

6074.90
  • Bid Price (Qty.)

    5059.00 (3)

  • Offer Price (Qty.)

    5063.65 (6)

  •  VWAP

    5068.15
     Beta
    0.54
  • Market Depth (26 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    3 5059.00 5063.65 6
    1 5055.95 5069.15 1
    4 5054.70 5069.40 5
    3 5054.40 5071.05 1
    1 5054.05 5071.40 10
    3727 Total Total 507
     Market Depth
    BUY 3727
    SELL 507
    88%
    12%

NSE Live

Oct 26, 14:43
5060.00 -6.50 (-0.13%)
Volume
AVERAGE VOLUME
5-Day
10,151
10-Day
9,895
30-Day
26,888
5,537
  • Prev. Close

    5066.50

  • Open Price

    5090.00

5045.00

Today’s L/H

5099.00
2891.45

52 Wk L/H

5685.00
4053.20

L/U Price Band

6079.80
  • Bid Price (Qty.)

    5056.35 (1)

  • Offer Price (Qty.)

    5060.00 (1)

  •  VWAP

    5066.28
     Beta
    0.57
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    5160.11
    50
    5030.02
    150
    4406.42
    200
    4350.53
    SMA
    5160.11
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 5116.80 5167.10 5201.00 5082.90 5032.60 4998.70 4948.40
Fibonacci 5115.06 5134.94 5167.10 5082.90 5050.74 5030.86 4998.70
Camarilla 5074.22 5081.94 5089.66 5082.90 5058.78 5051.06 5043.34

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 5079.38
10 5095.44
20 5158.85
50 5037.53
100 4614.34
200 4354.54
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 5154.67 5242.83 5295.67 5101.83 5013.67 4960.83 4872.67
Fibonacci 5155.70 5188.97 5242.83 5101.83 5047.97 5014.70 4960.83
Camarilla 5079.43 5092.35 5105.28 5101.83 5053.57 5040.65 5027.72

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 5557.80 6116.40 6547.80 5126.40 4567.80 4136.40 3577.80
Fibonacci 5504.58 5738.22 6116.40 5126.40 4748.22 4514.58 4136.40
Camarilla 5089.95 5180.70 5271.45 5126.40 4908.45 4817.70 4726.95

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      8,399.29
    • P/E
      49.61
    • Book Value (Rs)
      546.01
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      36.49
    • EPS (TTM)
      101.99
    • P/C
      49.61
    • Price/Book
      9.27
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      90.45

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      8,399.29
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      36.49
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      90.45

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Procter & Gamble Health Ltd.

  • News

    FMCG wrap: Challenges companies, retailers face in post-COVID world

    Oct 19, 08:00

  • Technicals

    Procter&Gamble closes below 30-Day Moving Average of 5110.44 today.

    Oct 15

  • Technicals

    Procter&Gamble closes above 30-Day Moving Average of 5000.91 today.

    Oct 02

  • Technicals

    Procter&Gamble closes above 30-Day Moving Average of 5000.91 today.

    Oct 01

  • Technicals

    Procter&Gamble closes above 30-Day Moving Average of 4967.74 today.

    Sep 28

  • Technicals

    Procter&Gamble closes below 30-Day Moving Average of 4949.95 today.

    Sep 24

  • Technicals

    Procter&Gamble closes above 200-Day Moving Average of 4169.41 today.

    Aug 03

  • Technicals

    Procter&Gamble closes below 200-Day Moving Average of 4170.82 today.

    Jul 30

  • Technicals

    Procter&Gamble closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Jul 28

  • Technicals

    Procter&Gamble closes below its 30-Day,50-Day,150-Day Moving Average today.

    Jul 21

  • Technicals

    Procter&Gamble closes above its 30-Day,50-Day,150-Day Moving Average today.

    Jul 16

  • Technicals

    Procter&Gamble closes below 50-Day Moving Average of 4093.98 today.

    Jul 14

  • Technicals

    Procter&Gamble closes below 30-Day,150-Day Moving Average today.

    Jul 13

  • Technicals

    Procter&Gamble closes below 200-Day Moving Average of 4203.19 today.

    Jul 08

  • Technicals

    Procter&Gamble closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Jul 06

  • Technicals

    Procter&Gamble closes below its 30-Day,50-Day,150-Day Moving Average today.

    Jun 29

  • Technicals

    Procter&Gamble closes above 50-Day,150-Day Moving Average today.

    Jun 25

  • Technicals

    Procter&Gamble closes below 50-Day,150-Day Moving Average today.

    Jun 24

  • Technicals

    Procter&Gamble closes below 50-Day Moving Average of 4131.40 today.

    Jun 23

  • Technicals

    Procter&Gamble closes above its 30-Day,50-Day,150-Day Moving Average today.

    Jun 22

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 26, 09:15
5090.00 23.50 (0.46%)
High 5090.00
Low 5071.00
Prev. Close 5066.50

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
201 228 236 225 233
Other Income
10 10 6 6 17
Total Income
211 238 242 231 251
Total Expenditure
156 173 192 179 183
EBIT
55 64 50 52 67
Interest
-- -- -- -- --
Tax
6 18 12 16 23
Net Profit
48 46 38 35 44

Historical Prices

On
Current Price %Gain / Loss
Open Price 4374.85 5091.95
16.39
High Price 4424.60 5099.65
15.26
Low Price 4340.05 5050.00
16.36
Close Price 4351.30 5062.45
16.34
Volume 858 615
-28.32
On
Current Price %Gain / Loss
Open Price 4377.00 5090.00
16.29
High Price 4425.00 5099.00
15.23
Low Price 4321.25 5045.00
16.75
Close Price 4350.05 5066.50
16.47
Volume 12,548 5,834
-53.51
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11755.20 -175.20 -1.47
SENSEX 40098.50 -587.00 -1.44
NIFTY BANK 24070.90 -407.40 -1.66
NIFTY IT 21220.20 -303.40 -1.41
S&P BSE Smallcap 14989.34 -145.25 -0.96
Index Price Change %Chg
DAX (Oct 26) 12,398.76 -246.99 -1.95
FTSE (Oct 26) 5,866.02 5.74 0.10
CAC (Oct 26) 4,893.73 -15.91 -0.32
Straits Times (Oct 26) 2,524.45 -12.94 -0.51
SGX Nifty (Oct 26) 11,760.50 -174.50 -1.46

CORPORATE ACTION

Date Agenda
Sep 15, 2020 Quarterly Results & Final Dividend
May 29, 2020 Quarterly Results
Feb 07, 2020 Quarterly Results
Nov 07, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 420.00 Nov 18, 2020
Special 1880.00 Nov 18, 2020
Final 240.00 May 23, 2019
Special 4160.00 May 23, 2019
Final 150.00 May 21, 2018
Ratio Announcement Date Ex-Bonus
1:2 Sep 30, 1991 Nov 05, 1991
3:5 Sep 11, 1986 -
Old FV New FV Ex-Split
No Splits Information is available for Procter & Gamble Health
Ratio Premium Ex-Bonus
1:10 0 Jan 24, 1992
Date Agenda
Nov 26, 2020 -
Apr 02, 2019 -
May 31, 2019 -
Jun 01, 2018 -
May 04, 2017 Rs.11.0000 per share(110%) Dividend & A.G.M. (BC Dates Has been Revised to 29/05/2017 & 31/05/2017).

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 51.82 51.82 51.82 51.82
Pledged 0 0 0 0
FII/FPI 5.29 4.76 4.62 4.64
Total DII 16.64 15.94 15.33 14.45
Fin.Insts 0.01 0.04 0.03 0.05
Insurance Co 5.83 6.15 6.15 6.13
MF 6.1 4.7 4.21 3.45
Others DIIs 4.7 5.05 4.94 4.82
Others 26.26 27.48 28.23 29.08
Total 100.01 100 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Procter&Gamble 5060.80 -0.03 5683.00 2927.80 8400.62 1,355.86 254.08
Sun Pharma 472.75 -2.39 564.90 315.20 113428.56 12,531.93 3,211.14
Dr Reddys Labs 4990.00 -0.52 5514.65 2497.60 82968.37 11,850.40 2,937.70
Divis Labs 3028.00 -1.28 3388.00 1627.15 80383.89 5,310.57 1,372.71
Cipla 746.40 -1.38 829.00 356.75 60187.14 12,659.15 2,318.17

COMPANY OVERVIEW

Merck Limited (formerly E. Merck Limited) was set up in India as Mercks first Asian subsidiary in 1967. The Company operates both its pharmaceuticals and chemicals businesses in the country. Merck was also the first Merck Group Company to go public in the year 1981. .The company also engagged in the business of Chemicals, Pharmaceuticals.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • S N Talwar

      Chairman & Ind.Director

    • Milind Thatte

      Managing Director

    • Rani A Jadhav

      Independent Director

    • Amit Gupta

      Executive Director (Finance) & CFO

    • Hon Keong Choo

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Procter & Gamble Health Ltd.

Procter&Gamble is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 500126 and the NSE with an NSE Code of PGHL.

Related Searches