Moneycontrol
Get App
SENSEX NIFTY
you are here:

Procter & Gamble Health Ltd.

BSE: 500126 | NSE: PGHL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE199A01012 | SECTOR: Pharmaceuticals

Success
Alert
Please select a Day.
Info

BSE Live

Jan 22, 16:00
4346.50 22.60 (0.52%)
Volume
AVERAGE VOLUME
5-Day
1,103
10-Day
942
30-Day
1,125
260
  • Prev. Close

    4323.90

  • Open Price

    4330.80

4310.10

Today’s L/H

4348.70
2866.25

52 Wk L/H

5120.80
3459.15

L/U Price Band

5188.65
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    4323.17
     Beta
    1.05
  • Market Depth (22 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    5 4320.05 4338.80 50
    1 4320.00 4339.90 5
    5 4319.10 4340.90 25
    104 4317.65 4341.10 82
    25 4316.60 4342.90 62
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 22, 15:59
4333.15 13.15 (0.30%)
Volume
AVERAGE VOLUME
5-Day
9,125
10-Day
9,556
30-Day
16,575
4,720
  • Prev. Close

    4320.00

  • Open Price

    4321.00

4305.00

Today’s L/H

4347.95
2860.55

52 Wk L/H

5120.00
3456.00

L/U Price Band

5184.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    4323.81
     Beta
    1.02
  • DELIVERY AVERAGES
    3-Day
    56.81%
    5-Day
    56.78%
    8-Day
    56.36%
    Deliverables
  • SMA
    30
    4239.56
    50
    4255.99
    150
    4352.20
    200
    4238.08
    SMA
    4239.56

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4352.40 4371.65 4395.35 4328.70 4309.45 4285.75 4266.50
Fibonacci 4345.11 4355.24 4371.65 4328.70 4312.29 4302.16 4285.75
Camarilla 4337.09 4341.02 4344.96 4328.70 4329.21 4325.28 4321.34

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 4312.44
10 4309.56
20 4312.52
50 4255.99
100 4347.54
200 4238.08
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4344.90 4395.45 4440.90 4299.45 4248.90 4203.45 4152.90
Fibonacci 4336.12 4358.78 4395.45 4299.45 4262.78 4240.12 4203.45
Camarilla 4303.15 4311.95 4320.75 4299.45 4285.55 4276.75 4267.95

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4650.13 4933.57 5367.13 4216.57 3933.13 3499.57 3216.13
Fibonacci 4490.46 4659.67 4933.57 4216.57 3942.67 3773.46 3499.57
Camarilla 4432.43 4498.15 4563.88 4216.57 4300.97 4235.25 4169.52

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      7,214.92
    • P/E
      8.6
    • Book Value (Rs)
      927.81
    • Dividend (%)
      4400.00
    • Market Lot
      1
    • Industry P/E
      30.90
    • EPS (TTM)
      503.57
    • P/C
      8.4
    • Price/Book
      4.68
    • Dividend Yield.(%)
      10.12
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.81
      5-Day
      56.78
      8-Day
      56.36
      45.03

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      7,214.92
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      4400.00
    • Market Lot
      1
    • Industry P/E
      30.90
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      10.12
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.81
      5-Day
      56.78
      8-Day
      56.36
      45.03

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 3 investor views

BUY SELL HOLD

Action in Procter & Gamble Health Ltd.

  • Technicals

    Procter&Gamble closes above 50-Day Moving Average of 4280.27 today.

    Jan 15

  • Technicals

    Procter&Gamble closes below 50-Day Moving Average of 4293.48 today.

    Jan 13

  • Technicals

    Procter&Gamble closes below 50-Day,150-Day Moving Average today.

    Jan 10

  • Technicals

    Procter&Gamble closes above 50-Day,150-Day Moving Average today.

    Jan 09

  • Technicals

    Procter&Gamble closes below 50-Day,150-Day Moving Average today.

    Jan 06

  • Technicals

    Procter&Gamble closes above 50-Day,150-Day Moving Average today.

    Dec 30

  • Technicals

    Procter&Gamble closes above 30-Day Moving Average of 4213.48 today.

    Dec 27

  • Technicals

    Procter&Gamble closes above 200-Day Moving Average of 4138.24 today.

    Dec 23

  • Technicals

    Procter&Gamble closes below 150-Day Moving Average of 4290.35 today.

    Dec 06

  • Technicals

    Procter&Gamble closes above 150-Day Moving Average of 4286.75 today.

    Dec 05

  • Technicals

    Procter&Gamble closes below 150-Day Moving Average of 4282.98 today.

    Dec 04

  • Technicals

    Procter&Gamble closes above 150-Day Moving Average of 4272.53 today.

    Nov 29

  • Technicals

    Procter&Gamble closes below 150-Day Moving Average of 4267.31 today.

    Nov 27

  • Technicals

    Procter&Gamble closes above 150-Day Moving Average of 4264.90 today.

    Nov 26

  • Technicals

    Procter&Gamble closes below 150-Day Moving Average of 4259.69 today.

    Nov 22

  • Technicals

    Procter&Gamble closes above 30-Day Moving Average of 4459.83 today.

    Oct 28

  • Technicals

    Procter&Gamble closes above 50-Day Moving Average of 4390.63 today.

    Oct 24

  • Technicals

    Procter&Gamble closes below 50-Day Moving Average of 4403.91 today.

    Oct 22

  • Technicals

    Procter&Gamble closes above 30-Day,50-Day Moving Average today.

    Oct 17

  • Technicals

    Procter&Gamble closes below 30-Day,50-Day Moving Average today.

    Oct 15

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 23, 09:15
4321.00 1.00 (0.02%)
High 4335.00
Low 4321.00
Prev. Close 4320.00

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 225.17 233.63 231.03 204.39 226.15
Other Income 6.72 17.47 17.69 7.18 6.07
PBDIT 49.89 54.53 50.11 15.34 58.20
Net Profit 35.76 44.08 40.71 715.34 52.33

Balance Sheet

Standalone Dec 2018 Dec 2017
Total Share Capital 16.60 16.60
Networth 1,540.11 733.26
Total Debt 0.00 0.00
Net Block 103.58 115.07
Investments 0.00 69.97
Total Assets 1,540.11 733.26

Historical Prices

On
Current Price %Gain / Loss
Open Price 3273.05 4330.80
32.32
High Price 3356.95 4348.70
29.54
Low Price 3273.05 4310.10
31.68
Close Price 3321.00 4323.90
30.2
Volume 1,058 260
-75.43
On
Current Price %Gain / Loss
Open Price 3305.00 4321.00
30.74
High Price 3350.00 4347.95
29.79
Low Price 3280.00 4305.00
31.25
Close Price 3323.70 4320.00
29.98
Volume 12,124 4,720
-61.07
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12106.90 -63.00 -0.52
SENSEX 41115.38 -208.43 -0.50
NIFTY BANK 30701.45 -246.05 -0.80
NIFTY IT 16334.55 159.35 0.99
S&P BSE Smallcap 14633.16 -18.60 -0.13
Index Price Change %Chg
Nikkei 225 (Jan 23) 23,869.12 -162.23 -0.68
KOSPI (Jan 23) 2,253.83 -13.42 -0.59
Straits Times (Jan 23) 3,250.52 -3.41 -0.10
Shanghai Composite (Jan 23) 3,031.32 -29.43 -0.96
SGX Nifty (Jan 23) 12,143.50 3.50 0.03

CORPORATE ACTION

Date Agenda
Feb 07, 2020 Quarterly Results
Nov 07, 2019 Quarterly Results
Aug 08, 2019 Quarterly Results & Interim Dividend
May 10, 2019 Quarterly Results
Feb 27, 2019 Audited Results & Final Dividend
Type Dividend% Ex-Dividend date
Final 240.00 May 23, 2019
Special 4160.00 May 23, 2019
Final 150.00 May 21, 2018
Final 110.00 May 25, 2017
Final 75.00 Apr 22, 2016
Ratio Announcement Date Ex-Bonus
1:2 Sep 30, 1991 Nov 05, 1991
3:5 Sep 11, 1986 -
Old FV New FV Ex-Split
No Splits Information is available for Procter & Gamble Health
Ratio Premium Ex-Bonus
1:10 0 Jan 24, 1992
Date Agenda
Apr 02, 2019 -
May 31, 2019 -
Jun 01, 2018 -
May 04, 2017 Rs.11.0000 per share(110%) Dividend & A.G.M. (BC Dates Has been Revised to 29/05/2017 & 31/05/2017).
Jun 10, 2016 Rs.7.5000 per share(75%)Dividend (AGM revised from 26/04/2016) (BC date has been revised from 24/04/2016 to 26/04/2016) (AGM date has been postponed)

Dividend Summary

For the year ending December 2018 Procter & Gamble Health has declared an equity dividend of 4400.00% amounting to Rs 440 per share. At the current share price of Rs 4333.15 this results in a dividend yield of 10.15%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 51.82 51.82 51.82 51.8
Pledged 0 0 0 0
FII/FPI 4.42 4.24 3.67 3.39
Total DII 13.78 12.92 12.96 14.61
Fin.Insts 0.05 0.05 0.02 0.01
Insurance Co 6.31 6.31 6.31 6.31
MF 2.14 1.06 0.95 2.24
Others DIIs 5.28 5.5 5.68 6.05
Others 29.98 31.03 31.54 30.19
Total 100 100.01 99.99 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Procter&Gamble 4337.80 0.32 5120.80 2866.25 7200.48 849.00 838.72
Sun Pharma 446.25 -0.25 484.10 350.40 107070.32 10,303.21 816.60
Dr Reddys Labs 3060.05 0.09 3105.00 2065.30 50846.75 10,625.50 1,277.30
Divis Labs 1854.35 -0.84 1925.25 1460.55 49227.17 4,879.66 1,332.65
Cipla 471.75 -0.32 585.50 389.55 38033.79 12,374.01 1,888.41

COMPANY OVERVIEW

Merck Limited (formerly E. Merck Limited) was set up in India as Mercks first Asian subsidiary in 1967. The Company operates both its pharmaceuticals and chemicals businesses in the country. Merck was also the first Merck Group Company to go public in the year 1981. .The company also engagged in the business of Chemicals, Pharmaceuticals.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • S N Talwar

      Chairman & Ind.Director

    • Milind Thatte

      Managing Director

    • Rani A Jadhav

      Independent Director

    • Amit Gupta

      Executive Director (Finance) & CFO

    • Hon Keong Choo

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Procter & Gamble Health Ltd.

Procter&Gamble is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 500126 and the NSE with an NSE Code of PGHL.

Related Searches