you are here:

Procter & Gamble Health Ltd.

BSE: 500126 | NSE: PGHL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE199A01012 | SECTOR: Pharmaceuticals

BSE Live

Nov 27, 16:00
6878.70 524.65 (8.26%)
Volume
AVERAGE VOLUME
5-Day
2,529
10-Day
2,309
30-Day
1,852
4,954
  • Prev. Close

    6354.05

  • Open Price

    6380.00

6377.95

Today’s L/H

6975.00
2927.80

52 Wk L/H

6975.00
5083.25

L/U Price Band

7624.85
  • Bid Price (Qty.)

    6878.70 (4)

  • Offer Price (Qty.)

    6878.70 (11)

  •  VWAP

    6636.15
     Beta
    0.40
  • Market Depth (27 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    5 6913.85 6930.20 11
    99 6908.70 6931.60 11
    99 6907.30 6931.70 11
    36 6907.20 6932.35 11
    22 6905.55 6933.35 11
    64 Total Total 47
     Market Depth
    BUY 64.00
    SELL 47.00
    58%
    42%

NSE Live

Nov 27, 15:58
6868.10 512.95 (8.07%)
Volume
AVERAGE VOLUME
5-Day
33,120
10-Day
30,103
30-Day
24,258
70,272
  • Prev. Close

    6355.15

  • Open Price

    6409.55

6360.00

Today’s L/H

6976.00
2891.45

52 Wk L/H

6484.85
5084.15

L/U Price Band

7626.15
  • Bid Price (Qty.)

    6868.10 (643)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    6731.78
     Beta
    0.55
  • DELIVERY AVERAGES
    3-Day
    61.28%
    5-Day
    56.70%
    8-Day
    54.17%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 7109.40 7350.70 7725.40 6734.70 6493.40 6118.70 5877.40
Fibonacci 6970.01 7115.39 7350.70 6734.70 6499.39 6354.01 6118.70
Camarilla 6924.57 6981.03 7037.50 6734.70 6811.63 6755.17 6698.70

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 6445.57
10 6204.20
20 5799.97
50 5396.32
100 4995.11
200 4514.54
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 7229.40 7590.70 8205.40 6614.70 6253.40 5638.70 5277.40
Fibonacci 6987.53 7217.87 7590.70 6614.70 6241.87 6011.53 5638.70
Camarilla 6957.57 7047.03 7136.50 6614.70 6778.63 6689.17 6599.70

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 7509.40 8150.70 9325.40 6334.70 5693.40 4518.70 3877.40
Fibonacci 7028.41 7456.99 8150.70 6334.70 5640.99 5212.41 4518.70
Camarilla 7034.57 7201.03 7367.50 6334.70 6701.63 6535.17 6368.70

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      11,418.22
    • P/E
      59.14
    • Book Value (Rs)
      544.84
    • Dividend (%)
      4180.00
    • Market Lot
      1
    • Industry P/E
      37.76
    • EPS (TTM)
      116.14
    • P/C
      51.3
    • Price/Book
      12.63
    • Dividend Yield.(%)
      6.08
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      61.28
      5-Day
      56.70
      8-Day
      54.17
      65.71

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      11,418.22
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      4180.00
    • Market Lot
      1
    • Industry P/E
      37.76
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      6.08
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      61.28
      5-Day
      56.70
      8-Day
      54.17
      65.71

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Procter & Gamble Health Ltd.

  • AGM/EGM

    Procter&Gamble AGM on Nov 26, 2020, Announcement date: Sep 15, 2020

    Nov 25, 11:00

  • Technicals

    Procter&Gamble closes above 30-Day Moving Average of 5135.43 today.

    Oct 29

  • News

    FMCG wrap: Challenges companies, retailers face in post-COVID world

    Oct 19, 08:00

  • Technicals

    Procter&Gamble closes below 30-Day Moving Average of 5110.44 today.

    Oct 15

  • Technicals

    Procter&Gamble closes above 30-Day Moving Average of 5000.91 today.

    Oct 02

  • Technicals

    Procter&Gamble closes above 30-Day Moving Average of 5000.91 today.

    Oct 01

  • Technicals

    Procter&Gamble closes above 30-Day Moving Average of 4967.74 today.

    Sep 28

  • Technicals

    Procter&Gamble closes below 30-Day Moving Average of 4949.95 today.

    Sep 24

  • Technicals

    Procter&Gamble closes above 200-Day Moving Average of 4169.41 today.

    Aug 03

  • Technicals

    Procter&Gamble closes below 200-Day Moving Average of 4170.82 today.

    Jul 30

  • Technicals

    Procter&Gamble closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Jul 28

  • Technicals

    Procter&Gamble closes below its 30-Day,50-Day,150-Day Moving Average today.

    Jul 21

  • Technicals

    Procter&Gamble closes above its 30-Day,50-Day,150-Day Moving Average today.

    Jul 16

  • Technicals

    Procter&Gamble closes below 50-Day Moving Average of 4093.98 today.

    Jul 14

  • Technicals

    Procter&Gamble closes below 30-Day,150-Day Moving Average today.

    Jul 13

  • Technicals

    Procter&Gamble closes below 200-Day Moving Average of 4203.19 today.

    Jul 08

  • Technicals

    Procter&Gamble closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Jul 06

  • Technicals

    Procter&Gamble closes below its 30-Day,50-Day,150-Day Moving Average today.

    Jun 29

  • Technicals

    Procter&Gamble closes above 50-Day,150-Day Moving Average today.

    Jun 25

  • Technicals

    Procter&Gamble closes below 50-Day,150-Day Moving Average today.

    Jun 24

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 01, 09:15
6409.55 54.40 (0.86%)
High 6409.55
Low 6360.00
Prev. Close 6355.15

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
263 201 228 236 225
Other Income
6 10 10 6 6
Total Income
270 211 238 242 231
Total Expenditure
193 156 173 192 179
EBIT
77 55 64 50 52
Interest
0 -- -- -- --
Tax
17 6 18 12 16
Net Profit
59 48 46 38 35

Historical Prices

On
Current Price %Gain / Loss
Open Price 4315.35 6380.00
47.84
High Price 4318.40 6975.00
61.52
Low Price 4234.00 6377.95
50.64
Close Price 4247.75 6354.05
49.59
Volume 509 4,954
873.28
On
Current Price %Gain / Loss
Open Price 4300.00 6409.55
49.06
High Price 4317.70 6976.00
61.57
Low Price 4225.00 6360.00
50.53
Close Price 4245.65 6355.15
49.69
Volume 10,000 70,272
602.72
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12969.00 -18.00 -0.14
SENSEX 44149.72 -110.02 -0.25
NIFTY BANK 29609.05 59.30 0.20
NIFTY IT 21764.90 -95.00 -0.43
S&P BSE Smallcap 16875.15 395.09 2.40
Index Price Change %Chg
Nasdaq (Dec 01) 12,198.74 -7.11 -0.06
FTSE (Nov 30) 6,266.19 -101.39 -1.59
DAX (Nov 30) 13,291.16 -44.52 -0.33
CAC (Nov 30) 5,518.55 -79.63 -1.42
SGX Nifty (Dec 01) 12,949.00 -44.00 -0.34

CORPORATE ACTION

Date Agenda
Nov 11, 2020 Quarterly Results
Sep 15, 2020 Quarterly Results & Final Dividend
May 29, 2020 Quarterly Results
Feb 07, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 420.00 Nov 18, 2020
Special 1880.00 Nov 18, 2020
Final 240.00 May 23, 2019
Special 4160.00 May 23, 2019
Final 150.00 May 21, 2018
Ratio Announcement Date Ex-Bonus
1:2 Sep 30, 1991 Nov 05, 1991
3:5 Sep 11, 1986 -
Old FV New FV Ex-Split
No Splits Information is available for Procter & Gamble Health
Ratio Premium Ex-Bonus
1:10 0 Jan 24, 1992
Date Agenda
Nov 26, 2020 -
Apr 02, 2019 -
May 31, 2019 -
Jun 01, 2018 -
May 04, 2017 Rs.11.0000 per share(110%) Dividend & A.G.M. (BC Dates Has been Revised to 29/05/2017 & 31/05/2017).

Dividend Summary

For the year ending June 2020 Procter & Gamble Health has declared an equity dividend of 4180.00% amounting to Rs 418 per share. At the current share price of Rs 6868.10 this results in a dividend yield of 6.09%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 51.82 51.82 51.82 51.82
Pledged 0 0 0 0
FII/FPI 5.29 4.76 4.62 4.64
Total DII 16.64 15.94 15.33 14.45
Fin.Insts 0.01 0.04 0.03 0.05
Insurance Co 5.83 6.15 6.15 6.13
MF 6.1 4.7 4.21 3.45
Others DIIs 4.7 5.05 4.94 4.82
Others 26.26 27.48 28.23 29.08
Total 100.01 100 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Procter&Gamble 6878.70 8.26 6975.00 2927.80 11418.22 1,355.86 254.08
Sun Pharma 511.55 -0.01 564.90 315.20 122737.98 12,531.93 3,211.14
Divis Labs 3607.60 1.76 3655.00 1632.70 95770.44 5,310.57 1,372.71
Dr Reddys Labs 4829.60 -1.41 5514.65 2497.60 80309 11,850.40 2,937.70
Cipla 744.65 0.89 829.00 356.75 60052.01 12,659.15 2,318.17

COMPANY OVERVIEW

Merck Limited (formerly E. Merck Limited) was set up in India as Mercks first Asian subsidiary in 1967. The Company operates both its pharmaceuticals and chemicals businesses in the country. Merck was also the first Merck Group Company to go public in the year 1981. .The company also engagged in the business of Chemicals, Pharmaceuticals.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Suresh N Talwar

      Chairman & Ind.Director

    • Milind Thatte

      Managing Director

    • Amit Gupta

      Executive Director (Finance) & CFO

    • Aalok Agrawal

      Non Executive Director

    • Sujay Wasan

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Procter & Gamble Health Ltd.

Procter&Gamble is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 500126 and the NSE with an NSE Code of PGHL.

Related Searches