Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Procter & Gamble Health Ltd.

BSE: 500126 | NSE: PGHL | ISIN: INE199A01012 | SECTOR: Pharmaceuticals

Success
Alert
Please select a Day.
Info

BSE Live

Dec 11, 16:00
4140.00 -38.80 (-0.93%)
Volume
AVERAGE VOLUME
5-Day
430
10-Day
511
30-Day
1,245
174
  • Prev. Close

    4178.80

  • Open Price

    4211.15

4120.00

Today’s L/H

4222.80
2785.10

52 Wk L/H

5120.80
3343.05

L/U Price Band

5014.55
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    4152.40
  • Market Depth (11 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    2 4120.00 4150.00 99
    3 4114.10 4200.00 11
    1 4103.00 4222.80 2
    5 4100.10 4232.00 1
    33 4100.00 4235.25 1
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 11, 15:52
4131.15 -50.25 (-1.20%)
Volume
AVERAGE VOLUME
5-Day
15,657
10-Day
13,022
30-Day
16,959
12,421
  • Prev. Close

    4181.40

  • Open Price

    4181.50

4118.70

Today’s L/H

4218.85
2795.05

52 Wk L/H

5120.00
3345.15

L/U Price Band

5017.65
  • Bid Price (Qty.)

    4131.15 (3)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    4149.83
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    68.12%
    5-Day
    78.80%
    8-Day
    70.74%
    Deliverables
  • SMA VOLUME
    30
    4374.04
    50
    4413.87
    150
    4300.07
    200
    4095.72
    SMA
    4374.04

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      6,872.14
    • P/E
      8.2
    • Book Value (Rs)
      927.81
    • Dividend (%)
      4400.00
    • Market Lot
      1
    • Industry P/E
      29.52
    • EPS (TTM)
      503.57
    • P/C
      8.01
    • Price/Book
      4.46
    • Dividend Yield.(%)
      10.63
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      68.12
      5-Day
      78.80
      8-Day
      70.74
      57.31

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      6,872.14
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      4400.00
    • Market Lot
      1
    • Industry P/E
      29.52
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      10.63
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      68.12
      5-Day
      78.80
      8-Day
      70.74
      57.31

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 4374.58 4374.04
50 4414.48 4413.87
150 4300.03 4300.07
200 4095.50 4095.72
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 3 investor views

BUY SELL HOLD

Action in Procter & Gamble Health Ltd.

  • Technicals

    Procter&Gamble closes below 150-Day Moving Average of 4290.35 today.

    Dec 06

  • Technicals

    Procter&Gamble closes above 150-Day Moving Average of 4286.75 today.

    Dec 05

  • Technicals

    Procter&Gamble closes below 150-Day Moving Average of 4282.98 today.

    Dec 04

  • Technicals

    Procter&Gamble closes above 150-Day Moving Average of 4272.53 today.

    Nov 29

  • Technicals

    Procter&Gamble closes below 150-Day Moving Average of 4267.31 today.

    Nov 27

  • Technicals

    Procter&Gamble closes above 150-Day Moving Average of 4264.90 today.

    Nov 26

  • Technicals

    Procter&Gamble closes below 150-Day Moving Average of 4259.69 today.

    Nov 22

  • Technicals

    Procter&Gamble closes above 30-Day Moving Average of 4459.83 today.

    Oct 28

  • Technicals

    Procter&Gamble closes above 50-Day Moving Average of 4390.63 today.

    Oct 24

  • Technicals

    Procter&Gamble closes below 50-Day Moving Average of 4403.91 today.

    Oct 22

  • Technicals

    Procter&Gamble closes above 30-Day,50-Day Moving Average today.

    Oct 17

  • Technicals

    Procter&Gamble closes below 30-Day,50-Day Moving Average today.

    Oct 15

  • Technicals

    Procter&Gamble closes above 30-Day Moving Average of 4380.75 today.

    Oct 11

  • Technicals

    Procter&Gamble closes above 50-Day Moving Average of 4460.30 today.

    Oct 04

  • Technicals

    Procter&Gamble closes below 50-Day Moving Average of 4464.30 today.

    Oct 03

  • Technicals

    Procter&Gamble closes above 30-Day,50-Day Moving Average today.

    Sep 20

  • Technicals

    Procter&Gamble closes below 30-Day Moving Average of 4336.39 today.

    Sep 19

  • Technicals

    Procter&Gamble closes above 30-Day Moving Average of 4351.52 today.

    Sep 18

  • Technicals

    Procter&Gamble closes above 30-Day,50-Day Moving Average today.

    Sep 16

  • Technicals

    Procter&Gamble closes below 50-Day Moving Average of 4350.62 today.

    Aug 21

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 12, 09:15
4181.50 0.10 (0.00%)
High 4181.50
Low 4170.00
Prev. Close 4181.40

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 225.17 233.63 231.03 204.39 226.15
Other Income 6.72 17.47 17.69 7.18 6.07
PBDIT 49.89 54.53 50.11 15.34 58.20
Net Profit 35.76 44.08 40.71 715.34 52.33

Balance Sheet

Standalone Dec 2018 Dec 2017
Total Share Capital 16.60 16.60
Networth 1,540.11 733.26
Total Debt 0.00 0.00
Net Block 103.58 115.07
Investments 0.00 69.97
Total Assets 1,540.11 733.26

Historical Prices

On
Current Price %Gain / Loss
Open Price 2840.00 4211.15
48.28
High Price 2840.00 4222.80
48.69
Low Price 2786.50 4120.00
47.86
Close Price 2829.70 4178.80
47.68
Volume 386 174
-54.92
On
Current Price %Gain / Loss
Open Price 2832.00 4181.50
47.65
High Price 2847.45 4218.85
48.16
Low Price 2795.05 4118.70
47.36
Close Price 2830.65 4181.40
47.72
Volume 9,885 12,421
25.66
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11910.20 53.40 0.45
SENSEX 40412.57 172.69 0.43
NIFTY BANK 31256.80 96.50 0.31
NIFTY IT 15130.30 183.80 1.23
S&P BSE Smallcap 13146.61 1.34 0.01
Index Price Change %Chg
Nikkei 225 (Dec 12) 23,389.72 -2.14 -0.01
KOSPI (Dec 12) 2,124.97 19.35 0.92
Nasdaq (Dec 12) 8,654.05 37.87 0.44
DAX (Dec 11) 13,146.74 76.02 0.58
SGX Nifty (Dec 12) 11,987.00 38.00 0.32

CORPORATE ACTION

Date Agenda
Nov 07, 2019 Quarterly Results
Aug 08, 2019 Quarterly Results & Interim Dividend
May 10, 2019 Quarterly Results
Feb 27, 2019 Audited Results & Final Dividend
Type Dividend% Ex-Dividend date
Final 240.00 May 23, 2019
Special 4160.00 May 23, 2019
Final 150.00 May 21, 2018
Final 110.00 May 25, 2017
Final 75.00 Apr 22, 2016
Ratio Announcement Date Ex-Bonus
1:2 Sep 30, 1991 Nov 05, 1991
3:5 Sep 11, 1986 -
Old FV New FV Ex-Split
No Splits Information is available for Procter & Gamble Health
Ratio Premium Ex-Bonus
1:10 0 Jan 24, 1992
Date Agenda
Apr 02, 2019 -
May 31, 2019 -
Jun 01, 2018 -
May 04, 2017 Rs.11.0000 per share(110%) Dividend & A.G.M. (BC Dates Has been Revised to 29/05/2017 & 31/05/2017).
Jun 10, 2016 Rs.7.5000 per share(75%)Dividend (AGM revised from 26/04/2016) (BC date has been revised from 24/04/2016 to 26/04/2016) (AGM date has been postponed)

Dividend Summary

For the year ending December 2018 Procter & Gamble Health has declared an equity dividend of 4400.00% amounting to Rs 440 per share. At the current share price of Rs 4131.15 this results in a dividend yield of 10.65%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 51.82 51.82 51.82 51.8
Pledged 0 0 0 0
FII/FPI 4.42 4.24 3.67 3.39
Total DII 13.78 12.92 12.96 14.61
Fin.Insts 0.05 0.05 0.02 0.01
Insurance Co 6.31 6.31 6.31 6.31
MF 2.14 1.06 0.95 2.24
Others DIIs 5.28 5.5 5.68 6.05
Others 29.98 31.03 31.54 30.19
Total 100 100.01 99.99 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Procter&Gamble 4133.45 -1.09 5120.80 2785.10 6861.27 849.00 838.72
Sun Pharma 429.40 0.44 484.10 350.40 103027.44 10,303.21 816.60
Divis Labs 1819.95 0.34 1838.80 1421.00 48313.95 4,879.66 1,332.65
Dr Reddys Labs 2887.35 -0.33 2990.00 2065.30 47972.09 10,625.50 1,277.30
Cipla 449.70 -0.73 585.50 389.55 36255.94 12,374.01 1,888.41

COMPANY OVERVIEW

Merck Limited (formerly E. Merck Limited) was set up in India as Mercks first Asian subsidiary in 1967. The Company operates both its pharmaceuticals and chemicals businesses in the country. Merck was also the first Merck Group Company to go public in the year 1981. .The company also engagged in the business of Chemicals, Pharmaceuticals.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • S N Talwar

      Chairman & Ind.Director

    • Milind Thatte

      Managing Director

    • Rani A Jadhav

      Independent Director

    • Amit Gupta

      Executive Director (Finance) & CFO

    • Hon Keong Choo

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Procter & Gamble Health Ltd.

Procter&Gamble is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 500126 and the NSE with an NSE Code of PGHL.

Related Searches