you are here:
Success
Alert
Please select a Day.
Info
5,338.65
13.95 (0.26%)

As on 01 Dec, 2021 | 03:59

Trade
Day Range
5232.70
5369.95
L H
52 Week Range
4903.00
7500.00
L H
Volume
23,056
*
i

* BSE Market Depth (01 Dec 2021)

BUY SELL
QTY PRICE PRICE QTY
99 5206.75 5359.50 1
1 5200.00 5359.90 5
1 5190.00 5360.00 3
1 5165.00 5366.00 3
1 5156.00 5369.00 1
386 Total Total 1157
Bid / Ask
5200.00 / 5359.50
5,329.55
7.45 (0.14%)

As on 01 Dec, 2021 | 04:00

Day Range
5200.00
5360.00
L H
52 Week Range
4910.00
7499.95
L H
Volume
1,115
*
i

* BSE Market Depth (01 Dec 2021)

BUY SELL
QTY PRICE PRICE QTY
99 5206.75 5359.50 1
1 5200.00 5359.90 5
1 5190.00 5360.00 3
1 5165.00 5366.00 3
1 5156.00 5369.00 1
386 Total Total 1157
Bid / Ask
5200.00 / 5359.50
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on standalone numbers.
Note :Financial Information is based on standalone numbers.
Note :Financial Information is based on standalone numbers.
Note :Financial Information is based on standalone numbers.
MC Essentials
69% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open5,332.00
          Previous Close5,324.70
          Volume23,056.00
          Value (Lacs)1,230.88
          i  VWAP 5,299.84
          Beta0.360.35
          High5,369.95
          Low5,232.70
          UC Limit6,389.60
          LC Limit4,259.80
          52 Week High7,500.00
          52 Week Low4,903.00
          TTM EPS0.00
          TTM PE--
          Sector PE37.01
          Book Value Per Share--
          P/B0.00
          Face Value10.00
          Mkt Cap (Rs. Cr.)8,862
          Dividend Yield2.44
          20D Avg Volume10,192
          20D Avg Delivery(%)55.47

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid range performer: Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - High in industry

          Shareholding Pattern
          • Promoters holding remains unchanged at 51.82% in Sep 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 1 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          13 Jan, 2014

          RELIANCE MUTUAL FUND A/C RELIANCE PHARMA FUND

          Qty 256500 Price 549 % Traded 1.55
          13 Jan, 2014

          AMERICAN FUND INSURANCE A/C AMERICAN INSURANCE SERIES GLOBAL

          Qty 141849 Price 549 % Traded 0.85
          13 Jan, 2014

          SMALLER CAP WORLD FUND INC

          Qty 114498 Price 549 % Traded 0.69

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          11 Dec, 2018

          Procter & Gamble Overseas India B. V.

          Promoter
          Qty 8601071 Price 1500 % Traded 51.82 Post Tnx Hold. 51.81%
          04 Dec, 2018

          CHEMITRA GESELLSCHAFT MIT BESCHRANKTER HAFTUNG

          Promoter
          Qty 1973441 Price 1500 % Traded 11.89 Post Tnx Hold. 0%
          04 Dec, 2018

          EMEDIA EXPORT COMPANY MIT BESCHRANKTER HAFTUNG

          Promoter
          Qty 3534559 Price 1500 % Traded 21.29 Post Tnx Hold. 0%
          04 Dec, 2018

          MERCK INTERNATIONALE BETEILIGUNGEN GMBH

          Promoter
          Qty 3091224 Price 1500 % Traded 18.62 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          30 Apr, 2021

          Life Insurance Corporation of India Disposal

          Other
          Qty 332072 Price 0 % Traded 2.00 Post Tnx Hold. 3.81%
          05 Dec, 2018

          Procter & Gamble Overseas India BV Acquisition

          Promoter
          Qty 8599224 Price 0 % Traded 51.80 Post Tnx Hold. 51.81%
          03 Dec, 2018

          Chemitra Gesellschaft mit beschrankter Haftung Acquisition

          Promoter
          Qty 1973441 Price 0 % Traded 11.89 Post Tnx Hold. 0%
          03 Dec, 2018

          Emedia Export Company mit beschrankter Haftung Acquisition

          Promoter
          Qty 3534559 Price 0 % Traded 21.29 Post Tnx Hold. 0%
          03 Dec, 2018

          Merck Internationale Beteiligungen GmbH Acquisition

          Promoter
          Qty 3091224 Price 0 % Traded 18.62 Post Tnx Hold. 0%
          15 Dec, 2014

          SBI Mutual Fund Disposal

          Other
          Qty 79672 Price 0 % Traded 0.48 Post Tnx Hold. 4.94%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Procter&Gamble 5,338.65 0.26 8,861.83 51.25 12.66 25.12 -19.95 176 1,008 0.00
          Sun Pharma 745.35 -1.09 178,834.43 28.58 3.61 6.24 38.19 2,284 33,498 0.07
          Divis Labs 4,752.20 -2.59 126,155.98 59.06 13.57 21.34 31.25 1,984 6,969 0.00
          Dr Reddys Labs 4,606.35 -1.49 76,649.63 39.08 4.34 11.06 -4.64 1,903 19,047 0.17
          Cipla 928.15 -4.44 74,881.92 28.94 4.04 13.12 22.84 2,401 19,159 0.08

          About the Company

          Merck Limited (formerly E. Merck Limited) was set up in India as Mercks first Asian subsidiary in 1967. The Company operates both its pharmaceuticals and chemicals businesses in the country. Merck was also the first Merck Group Company to go public in the year 1981. .The company also engagged in the business of Chemicals, Pharmaceuticals.
          {"success":1,"data":{"address":{"address1":"Godrej One, 8th Floor,\n","address2":"Pirojshanagar,\n,Eastern Express Highway,\n","city":"Mumbai","state":"Maharashtra","pincode":"400079","telephone1":"022-68669000","telephone2":"","fax1":"022-25186828","fax2":"","email":"investorgrievance.im@pg.com","web":"https:\/\/www.pghealthindia.com"},"management":[{"name":"Suresh Talwar","designation":"Chairman & Ind.Director"},{"name":"Milind Thatte","designation":"Managing Director"},{"name":"Amit Gupta","designation":"Executive Director (Finance) & CFO"},{"name":"Rani Jadhav","designation":"Independent Director"},{"name":"Aalok Agrawal","designation":"Non Executive Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"Yes"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500126","nseId":"PGHL","series":"EQ","isinid":"INE199A01012"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Suresh Talwar

              Chairman & Ind.Director

            • Milind Thatte

              Managing Director

            • Amit Gupta

              Executive Director (Finance) & CFO

            • Rani Jadhav

              Independent Director

            • Aalok Agrawal

              Non Executive Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              Yes

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              500126

            • NSE:

              PGHL

            • Series

              EQ

            • ISIN

              INE199A01012

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>