Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Procter & Gamble Health Ltd.

BSE: 500126 | NSE: PGHL | ISIN: INE199A01012 | SECTOR: Pharmaceuticals

Success
Alert
Please select a Day.
Info

BSE Live

Nov 20, 16:00
4260.00 -66.40 (-1.53%)
Volume
AVERAGE VOLUME
5-Day
842
10-Day
1,486
30-Day
1,280
1,666
  • Prev. Close

    4326.40

  • Open Price

    4373.10

4250.00

Today’s L/H

4373.10
2548.20

52 Wk L/H

5120.80
3461.15

L/U Price Band

5191.65
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    4282.51
  • Market Depth (20 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    1 4252.00 4260.00 14
    20 4251.45 4265.90 1
    14 4250.70 4267.50 20
    19 4250.55 4268.40 19
    5 4250.00 4268.45 14
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 20, 15:54
4273.75 -53.40 (-1.23%)
Volume
AVERAGE VOLUME
5-Day
13,660
10-Day
18,367
30-Day
16,484
13,041
  • Prev. Close

    4327.15

  • Open Price

    4334.85

4250.00

Today’s L/H

4359.65
2567.00

52 Wk L/H

5120.00
3461.75

L/U Price Band

5192.55
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    4273.75 (53)

  • VWAP
    4300.48
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    48.51%
    5-Day
    51.88%
    8-Day
    53.00%
    Deliverables
  • SMA VOLUME
    30
    4466.60
    50
    4454.53
    150
    4254.66
    200
    4019.91
    SMA
    4466.60

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      7,071.34
    • P/E
      8.49
    • Book Value (Rs)
      927.81
    • Dividend (%)
      4400.00
    • Market Lot
      1
    • Industry P/E
      29.13
    • EPS (TTM)
      503.57
    • P/C
      8.29
    • Price/Book
      4.59
    • Dividend Yield.(%)
      10.33
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      48.51
      5-Day
      51.88
      8-Day
      53.00
      50.46

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      7,071.34
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      4400.00
    • Market Lot
      1
    • Industry P/E
      29.13
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      10.33
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      48.51
      5-Day
      51.88
      8-Day
      53.00
      50.46

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 4467.42 4466.60
50 4455.19 4454.53
150 4254.53 4254.66
200 4019.81 4019.91
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 3 investor views

BUY SELL HOLD

Action in Procter & Gamble Health Ltd.

  • Technicals

    Procter&Gamble closes above 30-Day Moving Average of 4459.83 today.

    Oct 28

  • Technicals

    Procter&Gamble closes above 50-Day Moving Average of 4390.63 today.

    Oct 24

  • Technicals

    Procter&Gamble closes below 50-Day Moving Average of 4403.91 today.

    Oct 22

  • Technicals

    Procter&Gamble closes above 30-Day,50-Day Moving Average today.

    Oct 17

  • Technicals

    Procter&Gamble closes below 30-Day,50-Day Moving Average today.

    Oct 15

  • Technicals

    Procter&Gamble closes above 30-Day Moving Average of 4380.75 today.

    Oct 11

  • Technicals

    Procter&Gamble closes above 50-Day Moving Average of 4460.30 today.

    Oct 04

  • Technicals

    Procter&Gamble closes below 50-Day Moving Average of 4464.30 today.

    Oct 03

  • Technicals

    Procter&Gamble closes above 30-Day,50-Day Moving Average today.

    Sep 20

  • Technicals

    Procter&Gamble closes below 30-Day Moving Average of 4336.39 today.

    Sep 19

  • Technicals

    Procter&Gamble closes above 30-Day Moving Average of 4351.52 today.

    Sep 18

  • Technicals

    Procter&Gamble closes above 30-Day,50-Day Moving Average today.

    Sep 16

  • Technicals

    Procter&Gamble closes below 50-Day Moving Average of 4350.62 today.

    Aug 21

  • Technicals

    Procter&Gamble closes above 30-Day Moving Average of 4014.44 today.

    Jun 28

  • Technicals

    Procter&Gamble closes above 50-Day Moving Average of 3925.09 today.

    Jun 27

  • Technicals

    Procter&Gamble closes above 50-Day Moving Average of 3905.58 today.

    Jun 18

  • Technicals

    Procter&Gamble closes below 50-Day Moving Average of 3902.50 today.

    Jun 17

  • Technicals

    Procter&Gamble closes below 30-Day Moving Average of 3973.12 today.

    Jun 14

  • Technicals

    Procter&Gamble closes above 30-Day Moving Average of 3961.49 today.

    Jun 13

  • Technicals

    Procter&Gamble closes above 30-Day Moving Average of 3964.09 today.

    Jun 13

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 21, 09:15
4334.85 7.70 (0.18%)
High 4334.85
Low 4325.00
Prev. Close 4327.15

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 225.17 233.63 231.03 204.39 226.15
Other Income 6.72 17.47 17.69 7.18 6.07
PBDIT 49.89 54.53 50.11 15.34 58.20
Net Profit 35.76 44.08 40.71 715.34 52.33

Balance Sheet

Standalone Dec 2018 Dec 2017
Total Share Capital 16.60 16.60
Networth 1,540.11 733.26
Total Debt 0.00 0.00
Net Block 103.58 115.07
Investments 0.00 69.97
Total Assets 1,540.11 733.26

Historical Prices

On
Current Price %Gain / Loss
Open Price 2950.00 4373.10
48.24
High Price 2950.00 4373.10
48.24
Low Price 2900.00 4250.00
46.55
Close Price 2920.15 4326.40
48.16
Volume 1,273 1,666
30.87
On
Current Price %Gain / Loss
Open Price 2970.00 4334.85
45.95
High Price 2970.00 4359.65
46.79
Low Price 2904.20 4250.00
46.34
Close Price 2916.70 4327.15
48.36
Volume 21,490 13,041
-39.32
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11999.10 59.00 0.49
SENSEX 40651.64 181.94 0.45
NIFTY BANK 31353.80 117.50 0.38
NIFTY IT 15318.50 13.60 0.09
S&P BSE Smallcap 13414.43 9.92 0.07
Index Price Change %Chg
Nikkei 225 (Nov 21) 23,072.21 -76.36 -0.33
KOSPI (Nov 21) 2,120.27 -5.05 -0.24
Nasdaq (Nov 21) 8,526.73 -43.93 -0.51
DAX (Nov 20) 13,158.14 -62.98 -0.48
SGX Nifty (Nov 21) 12,014.50 2.50 0.02

CORPORATE ACTION

Date Agenda
Nov 07, 2019 Quarterly Results
Aug 08, 2019 Quarterly Results & Interim Dividend
May 10, 2019 Quarterly Results
Feb 27, 2019 Audited Results & Final Dividend
Type Dividend% Ex-Dividend date
Final 240.00 May 23, 2019
Special 4160.00 May 23, 2019
Final 150.00 May 21, 2018
Final 110.00 May 25, 2017
Final 75.00 Apr 22, 2016
Ratio Announcement Date Ex-Bonus
1:2 Sep 30, 1991 Nov 05, 1991
3:5 Sep 11, 1986 -
Old FV New FV Ex-Split
No Splits Information is available for Procter & Gamble Health
Ratio Premium Ex-Bonus
1:10 0 Jan 24, 1992
Date Agenda
Apr 02, 2019 -
May 31, 2019 -
Jun 01, 2018 -
May 04, 2017 Rs.11.0000 per share(110%) Dividend & A.G.M. (BC Dates Has been Revised to 29/05/2017 & 31/05/2017).
Jun 10, 2016 Rs.7.5000 per share(75%)Dividend (AGM revised from 26/04/2016) (BC date has been revised from 24/04/2016 to 26/04/2016) (AGM date has been postponed)

Dividend Summary

For the year ending December 2018 Procter & Gamble Health has declared an equity dividend of 4400.00% amounting to Rs 440 per share. At the current share price of Rs 4273.75 this results in a dividend yield of 10.3%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 51.82 51.82 51.82 51.8
Pledged 0 0 0 0
FII/FPI 4.42 4.24 3.67 3.39
Total DII 13.78 12.92 12.96 14.61
Fin.Insts 0.05 0.05 0.02 0.01
Insurance Co 6.31 6.31 6.31 6.31
MF 2.14 1.06 0.95 2.24
Others DIIs 5.28 5.5 5.68 6.05
Others 29.98 31.03 31.54 30.19
Total 100 100.01 99.99 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Procter&Gamble 4272.50 -1.25 5120.80 2548.20 7092.09 849.00 838.72
Sun Pharma 450.20 5.73 616.50 350.40 108018.06 10,303.21 816.60
Dr Reddys Labs 2837.65 3.36 2965.20 2065.30 47146.35 10,625.50 1,277.30
Divis Labs 1763.30 1.77 1797.00 1214.25 46810.07 4,879.66 1,332.65
Cipla 482.65 2.31 645.00 389.55 38906.74 12,374.01 1,888.41

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • S N Talwar

      Chairman & Ind.Director

    • Milind Thatte

      Managing Director

    • Rani A Jadhav

      Independent Director

    • Amit Gupta

      Executive Director (Finance) & CFO

    • Hon Keong Choo

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Procter & Gamble Health Ltd.

Procter&Gamble is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 500126 and the NSE with an NSE Code of PGHL.

Related Searches