
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 154.30 | 154.70 | 30 |
| 4 | 154.25 | 154.75 | 64 |
| 21 | 154.15 | 154.80 | 34 |
| 21 | 154.10 | 154.90 | 10 |
| 148 | 154.05 | 154.95 | 135 |
| 15596 | Total | Total | 28273 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 154.30 | 154.70 | 30 |
| 4 | 154.25 | 154.75 | 64 |
| 21 | 154.15 | 154.80 | 34 |
| 21 | 154.10 | 154.90 | 10 |
| 148 | 154.05 | 154.95 | 135 |
| 15596 | Total | Total | 28273 |
| Open | 156.90 |
| Previous Close | 155.65 |
| Volume | 205,675.00 |
| Value (Lacs) | 317.83 |
| VWAP | 154.95 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,468 |
| High | 157.90 |
| Low | 152.20 |
| UC Limit | 186.78 |
| LC Limit | 124.52 |
| 52 Week High | 262.00 |
| 52 Week Low | 103.98 |
| Face Value | 10.00 |
| All Time High | 382.80 |
| All Time Low | 21.70 |
| 20D Avg Volume | 1,823,230 |
| 20D Avg Delivery(%) | 10.08 |
| Book Value Per Share | 86.80 |
| Dividend Yield | 0.65 |
| TTM EPS See historical trend | 8.59 (+379.62% YoY) |
| TTM PE See historical trend | 17.99 (Low PE) |
| P/B See historical trend | 1.79 (Average P/B) |
| Sector PE | 48.48 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 11 years Precision Camshafts has given negative returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 47.00% | 25.81% | -12.28% (2019) | -5.08% | 8.96% |
Precision Camsh Standalone December 2025 Net Sales at Rs 142.90 crore, down 0.12% Y-o-Y Feb 25 2026 11:26 AM
Precision Camsh Consolidated September 2025 Net Sales at Rs 198.18 crore, down 11.94% Y-o-Y Nov 17 2025 03:04 PM
Precision Camsh Standalone September 2025 Net Sales at Rs 140.47 crore, down 16.34% Y-o-Y Nov 12 2025 03:42 PM
Precision Camshafts to Dispose 100% Stake in Material Subsidiary Sep 15 2025 12:49 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1016275 | Price 121.71 | % Traded 1.11 |
| Qty 1016275 | Price 121.83 | % Traded 1.11 |
| Qty 795804 | Price 122.15 | % Traded 0.87 |
| Qty 795804 | Price 122.02 | % Traded 0.87 |
| Qty 756835 | Price 121.6 | % Traded 0.83 |
| Qty 735335 | Price 121.56 | % Traded 0.80 |
| Qty 641809 | Price 122.09 | % Traded 0.70 |
| Qty 641365 | Price 121.96 | % Traded 0.70 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 1,016,275 | Price 121.71 | % Traded 0.00 |
| Qty 1,016,275 | Price 121.83 | % Traded 0.00 |
| Qty 795,804 | Price 122.15 | % Traded 0.00 |
| Qty 795,804 | Price 122.02 | % Traded 0.00 |
| Qty 756,835 | Price 121.60 | % Traded 0.00 |
| Qty 735,335 | Price 121.56 | % Traded 0.00 |
| Qty 641,809 | Price 122.09 | % Traded 0.00 |
| Qty 641,365 | Price 121.96 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|