BSE Live
Feb 20, 16:00Prev. Close
881.65
Open Price
871.10
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 872.70 | 883.70 | 1 |
| 3 | 867.30 | 892.75 | 8 |
| 10 | 866.50 | 899.90 | 10 |
| 10 | 863.80 | 900.00 | 1 |
| 10 | 863.50 | 902.25 | 17 |
| 0 | Total | Total | 0 |
NSE Live
Feb 20, 15:42Prev. Close
877.05
Open Price
865.00
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
887.15 (9)
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 909.77 | 932.38 | 954.77 | 887.38 | 864.77 | 842.38 | 819.77 |
| Fibonacci | 904.57 | 915.19 | 932.38 | 887.38 | 870.19 | 859.57 | 842.38 |
| Camarilla | 891.28 | 895.40 | 899.52 | 887.38 | 883.02 | 878.90 | 874.78 |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | NSE |
|---|---|
| 5 | 889.49 |
| 10 | 912.84 |
| 20 | 952.72 |
| 50 | 1005.22 |
| 100 | 1012.70 |
| 200 | 1082.46 |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 940.48 | 975.82 | 996.03 | 920.27 | 884.93 | 864.72 | 829.38 |
| Fibonacci | 941.49 | 954.60 | 975.82 | 920.27 | 899.05 | 885.94 | 864.72 |
| Camarilla | 910.24 | 915.33 | 920.43 | 920.27 | 900.06 | 894.97 | 889.87 |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 1079.12 | 1172.63 | 1220.27 | 1031.48 | 937.97 | 890.33 | 796.82 |
| Fibonacci | 1085.40 | 1118.71 | 1172.63 | 1031.48 | 977.56 | 944.25 | 890.33 |
| Camarilla | 998.54 | 1011.48 | 1024.42 | 1031.48 | 972.66 | 959.72 | 946.78 |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
Update on the Scheme of Arrangement (Scheme) between Sharda Motor Industries Limited (the Company) and NDR Auto Components Limited and their respective Shareholders and Creditors View more
Posted by : BSE/NSE Announcer
Thank you, However I will not stop my buying this gem. I will recovered all my loss just 2 UC, today I have accumulated almost 100 shares with the range of 880 to 900. will buy more try to avg my buy price below 1200. View more | 2
Posted by : BullIndia2016
undefined: debt free and cash rich small caps at so low PE are rare combination and the ROE is also above 20. people who have financial stock knowledge will understand what i mean:) buy buy buy. even newcomers can buy without fearing at the...  View more | 2
Posted by : AVA1985
Sharda Motor closes below its 30-Day,50-Day,150-Day Moving Average today.
Jan 28
Sharda Motor closes above its 30-Day,50-Day,150-Day Moving Average today.
Jan 27
Sharda Motor closes below its 30-Day,50-Day,150-Day Moving Average today.
Jan 24
Sharda Motor closes above its 30-Day,50-Day,150-Day Moving Average today.
Jan 22
Sharda Motor closes below 50-Day Moving Average of 1048.14 today.
Jan 15
Sharda Motor closes below 150-Day Moving Average of 1060.74 today.
Jan 14
Sharda Motor closes above 150-Day Moving Average of 1073.55 today.
Jan 07
Sharda Motor closes below 150-Day Moving Average of 1079.22 today.
Jan 06
Sharda Motor closes above 50-Day,150-Day Moving Average today.
Dec 27
Sharda Motor closes above 30-Day,50-Day Moving Average today.
Dec 26
Sharda Motor closes above 30-Day Moving Average of 1044.76 today.
Nov 25
Sharda Motor COM on Nov 20, 2019, Announcement date: Oct 22, 2019
Nov 19, 11:00
Sharda Motor closes above 30-Day,50-Day Moving Average today.
Oct 21
Sharda Motor closes above 30-Day,50-Day Moving Average today.
Oct 02
Sharda Motor closes above 30-Day,50-Day Moving Average today.
Oct 01
Sharda Motor AGM on Sep 27, 2019, Announcement date: Aug 30, 2019
Sep 26, 11:00
Sharda Motor closes above 30-Day Moving Average of 952.25 today.
Sep 20
Sharda Motor closes below 30-Day Moving Average of 949.79 today.
Sep 17
Sharda Motor closes above 30-Day Moving Average of 947.77 today.
Sep 11
Sharda Motor closes above 30-Day Moving Average of 948.56 today.
Sep 05
08:08 PM Feb 20, 2020
Sharda Motor Industries - Announcement under Regulation 30 (LODR)-Scheme of Arrangement
06:00 PM Feb 04, 2020
Sharda Motor Industries - Announcement under Regulation 30 (LODR)-Newspaper Publication
01:48 PM Feb 03, 2020
Sharda Motor Industries - Unaudited Financial Results For The Quarter Ended December 31, 2019
01:44 PM Feb 03, 2020
Sharda Motor Industries - Outcome Of The Board Meeting Held On February 3, 2020
06:17 PM Jan 27, 2020
Sharda Motor Industries - Board Meeting Intimation for Intimation Of Board Meeting
01:41 PM Jan 16, 2020
Sharda Motor Industries - Statement Of Investor Complaints For The Quarter Ended December 2019
NSE
Feb 23, 09:15| Dec 2019 | Sep 2019 | Jun 2019 | Mar 2019 | Dec 2018 | |
|---|---|---|---|---|---|
| Net Sales | 215.16 | 210.01 | 253.68 | 285.11 | 258.12 |
| Other Income | 6.98 | 13.25 | 5.03 | 8.89 | 6.12 |
| PBDIT | 25.20 | 18.45 | 28.27 | 38.38 | 32.58 |
| Net Profit | 15.06 | 18.79 | 16.20 | 24.82 | 19.56 |
| Dec 2019 | Sep 2019 | Jun 2019 | Mar 2019 | Dec 2018 | |
|---|---|---|---|---|---|
| Net Sales | 215.16 | 210.01 | 253.68 | 285.11 | 258.12 |
| Other Income | 6.98 | 12.15 | 5.03 | 8.89 | 6.12 |
| PBDIT | 25.23 | 18.41 | 28.27 | 38.37 | 32.58 |
| Net Profit | 15.08 | 17.65 | 16.20 | 24.81 | 19.56 |
| Standalone | Mar 2019 | Mar 2018 |
|---|---|---|
| Total Share Capital | 5.95 | 5.95 |
| Networth | 438.29 | 355.03 |
| Total Debt | 0.00 | 0.00 |
| Net Block | 194.16 | 179.12 |
| Investments | 84.53 | 106.23 |
| Total Assets | 438.28 | 355.02 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 1181.00 | 871.10 | -26.24 |
| High Price | 1216.45 | 899.90 | -26.02 |
| Low Price | 1176.15 | 871.10 | -25.94 |
| Close Price | 1200.55 | 881.65 | -26.56 |
| Volume | 726 | 98 | -86.5 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 1165.35 | 865.00 | -25.77 |
| High Price | 1224.60 | 910.00 | -25.69 |
| Low Price | 1152.65 | 865.00 | -24.96 |
| Close Price | 1200.95 | 877.05 | -26.97 |
| Volume | 2,188 | 882 | -59.69 |
| Index | Price | Change | %Chg |
|---|---|---|---|
| NIFTY 50 | 12080.90 | -45.00 | -0.37 |
| SENSEX | 41170.12 | -152.88 | -0.37 |
| NIFTY BANK | 30942.85 | 104.65 | 0.34 |
| NIFTY IT | 16649.40 | -123.05 | -0.73 |
| S&P BSE Smallcap | 14746.52 | 74.94 | 0.51 |
| Date | Agenda |
|---|---|
| Feb 03, 2020 | Quarterly Results |
| Nov 12, 2019 | Quarterly Results |
| Aug 12, 2019 | Quarterly Results |
| May 27, 2019 | Audited Results & Final Dividend |
| Apr 05, 2019 | Scheme of Arrangement |
| Type | Dividend% | Ex-Dividend date |
|---|---|---|
| Final | 62.50 | Sep 18, 2018 |
| Final | 0.00 | Feb 20, 2018 |
| Interim | 62.50 | Feb 20, 2018 |
| Final | 62.50 | Aug 22, 2017 |
| Interim | 62.50 | Feb 09, 2017 |
| Ratio | Announcement Date | Ex-Bonus |
|---|---|---|
| No Bonus Information is available for Sharda Motor Industries | ||
| Old FV | New FV | Ex-Split |
|---|---|---|
| No Splits Information is available for Sharda Motor Industries | ||
| Ratio | Premium | Ex-Bonus |
|---|---|---|
| No Rights Information is available for Sharda Motor Industries | ||
| Date | Agenda |
|---|---|
| Nov 20, 2019 | - |
| Sep 27, 2019 | - |
| Jul 18, 2019 | - |
| May 21, 2019 | - |
| Mar 26, 2019 | - |
Dividend Summary
The company has a good dividend track report and has consistently declared dividends for the last 5 years.
| Standalone | September 2019 | June 2019 | December 2018 | September 2018 | |
|---|---|---|---|---|---|
| Promoters | 73.2 | 73.2 | 73.2 | 73.08 | |
| Pledged | 0 | 0 | 0 | 0 | |
| FII/FPI | 0.34 | 0.51 | 0.52 | 0.56 | |
| Total DII | 5.5 | 6.02 | 6 | 6.18 | |
| Fin.Insts | 0.1 | 0.11 | 0.04 | 0.12 | |
| Insurance Co | 0 | 0 | 0 | 0 | |
| MF | 0.15 | 0.1 | 0 | 0 | |
| Others DIIs | 5.25 | 5.81 | 5.96 | 6.06 | |
| Others | 20.97 | 20.28 | 20.28 | 20.18 | |
| Total | 100.01 | 100.01 | 100 | 100 |
| Company Name | Last Price | % Change | 52 Wk High | 52 Wk Low | Market Cap | Sales Qtr | Net Profit Qtr |
|---|---|---|---|---|---|---|---|
| Sharda Motor | 899.90 | 2.07 | 1665.40 | 785.00 | 535.11 | 1,139.87 | 87.86 |
| JBM Auto | 230.85 | 1.05 | 306.90 | 135.00 | 1091.89 | 993.81 | 48.91 |
| Rico Auto | 40.35 | 0.25 | 74.50 | 34.60 | 545.87 | 1,195.89 | 48.76 |
| IST Ltd | 335.75 | -0.84 | 431.00 | 237.53 | 391.62 | 22.37 | 7.61 |
| Precision Camsh | 38.10 | -2.81 | 67.00 | 23.70 | 361.9 | 423.69 | 42.91 |
Sharda Motor is in the Auto Ancillaries sector.
It is listed on the BSE with a BSE Code of 535602 and the NSE with an NSE Code of SHARDAMOTR.
