172@29@16@18!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Can Fin Homes Ltd.

BSE: 511196 | NSE: CANFINHOME |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE477A01020 | SECTOR: Finance - Housing

| BSE 417.00 -4.35 (-1.03%) | |

BSE Live

Sep 30, 11:31
417.00 -4.35 (-1.03%)
Volume
AVERAGE VOLUME
5-Day
23,669
10-Day
38,678
30-Day
57,996
22,236

  • Prev. Close

    421.35

  • Open Price

    421.35

416.90

Today’s L/H

421.35
253.55

52 Wk L/H

519.00
337.10

L/U Price Band

505.60

  • Bid Price (Qty.)

    416.10 (19)

  • Offer Price (Qty.)

    416.70 (22)

  •  VWAP

    418.59
     Beta
    0.93

  • Market Depth (30 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    19 416.10 416.70 22
    205 415.95 416.85 25
    241 415.90 417.00 1
    194 415.85 417.05 480
    71 415.80 417.10 10
    15846 Total Total 12905
     Market Depth
    BUY 15.85 K
    SELL 12.91 K
    55%
    45%

NSE Live

Sep 30, 11:31
416.20 -5.90 (-1.40%)
Volume
AVERAGE VOLUME
5-Day
433,405
10-Day
701,287
30-Day
763,582
285,844

  • Prev. Close

    422.10

  • Open Price

    424.85

416.00

Today’s L/H

424.90
253.30

52 Wk L/H

519.00
337.70

L/U Price Band

506.50

  • Bid Price (Qty.)

    416.20 (85)

  • Offer Price (Qty.)

    416.45 (10)

  •  VWAP

    420.45
     Beta
    0.96
  • DELIVERY AVERAGES
    3-Day
    66.08%
    5-Day
    60.16%
    8-Day
    61.52%
    Deliverables
    66.08%
  • SMA
    30
    396.22
    50
    387.90
    150
    354.43
    200
    375.57
    SMA
    396.22
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 427.48 432.87 438.38 421.97 416.58 411.07 405.68
Fibonacci 426.13 428.70 432.87 421.97 417.80 415.23 411.07
Camarilla 423.10 424.10 425.10 421.97 421.10 420.10 419.10

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 413.97
10 417.24
20 406.45
50 388.66
100 358.96
200 375.57
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 426.48 443.77 461.88 408.37 391.08 372.97 355.68
Fibonacci 421.89 430.24 443.77 408.37 394.84 386.49 372.97
Camarilla 412.45 415.69 418.94 408.37 405.95 402.71 399.46

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 406.95 442.70 465.50 384.15 348.40 325.60 289.85
Fibonacci 406.52 420.33 442.70 384.15 361.78 347.97 325.60
Camarilla 376.57 381.93 387.30 384.15 365.83 360.47 355.10

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      5,559.18
    • P/E
      14.32
    • Book Value (Rs)
      161.47
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      13.99
    • EPS (TTM)
      29.16
    • P/C
      13.98
    • Price/Book
      2.59
    • Dividend Yield.(%)
      0.48
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.08
      5-Day
      60.16
      8-Day
      61.52
      78.12

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      5,559.18
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      13.99
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      0.48
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.08
      5-Day
      60.16
      8-Day
      61.52
      78.12

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 4 investor views

BUY SELL HOLD
POST

Action in Can Fin Homes Ltd.

  • Technicals

    Can Fin Homes closes above its 30-Day,50-Day,200-Day Moving Average today.

    Sep 10

  • Technicals

    Can Fin Homes closes below its 30-Day,50-Day,200-Day Moving Average today.

    Sep 07

  • Technicals

    Can Fin Homes closes below 30-Day Moving Average of 375.63 today.

    Sep 04

  • Technicals

    Can Fin Homes closes above 30-Day,200-Day Moving Average today.

    Sep 01

  • Technicals

    Can Fin Homes closes below 30-Day,200-Day Moving Average today.

    Aug 31

  • Views

    Buy Can Fin Homes; target of Rs 475: YES Securities

    Aug 28, 16:30
  • AGM/EGM

    Can Fin Homes AGM on Aug 26, 2020, Announcement date: Jun 15, 2020

    Aug 25, 11:00

  • Technicals

    Can Fin Homes closes above 30-Day,200-Day Moving Average today.

    Aug 24

  • Technicals

    Can Fin Homes closes above 150-Day Moving Average of 368.36 today.

    Aug 21

  • Technicals

    Can Fin Homes closes below 150-Day Moving Average of 368.39 today.

    Aug 20

  • Technicals

    Can Fin Homes closes below 30-Day Moving Average of 371.32 today.

    Aug 19

  • Technicals

    Can Fin Homes closes above 30-Day,150-Day Moving Average today.

    Aug 18

  • Technicals

    Can Fin Homes closes below 30-Day,150-Day Moving Average today.

    Aug 17

  • Technicals

    Can Fin Homes closes above 30-Day,150-Day Moving Average today.

    Aug 14

  • Technicals

    Can Fin Homes closes below 150-Day Moving Average of 368.91 today.

    Aug 13

  • Technicals

    Can Fin Homes closes below 30-Day Moving Average of 370.21 today.

    Aug 12

  • Technicals

    Can Fin Homes closes below 200-Day Moving Average of 376.74 today.

    Aug 11

  • Technicals

    Can Fin Homes closes above 200-Day Moving Average of 376.82 today.

    Aug 10

  • Technicals

    Can Fin Homes closes above 200-Day Moving Average of 377.14 today.

    Aug 04

  • Technicals

    Can Fin Homes closes above 150-Day Moving Average of 369.91 today.

    Aug 03

News & Videos

What makes Can Fin Homes a worthy bet in a troubled sector?

What makes Can Fin Homes a worthy bet in a troubled sector?

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 30, 09:15
424.85 2.75 (0.65%)
High 424.85
Low 423.00
Prev. Close 422.10

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
522 528 516 500 484
Other Income
0 0 0 0 0
Total Income
522 528 516 500 484
Total Expenditure
65 73 31 31 31
EBIT
456 455 485 469 452
Interest
330 336 339 338 329
Tax
32 28 38 33 41
Net Profit
93 90 106 97 80
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 414.05 421.35
1.76
High Price 414.05 421.35
1.76
Low Price 400.75 415.65
3.72
Close Price 403.80 421.35
4.35
Volume 14,257 22,249
56.06
On
 Current Price %Gain / Loss
Open Price 412.00 424.85
3.12
High Price 413.95 424.90
2.65
Low Price 401.00 415.00
3.49
Close Price 404.45 422.10
4.36
Volume 345,242 288,172
-16.53
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11222.20 -0.20 0.00
SENSEX 37967.61 -5.61 -0.01
NIFTY BANK 21259.50 -151.80 -0.71
NIFTY IT 19870.20 38.40 0.19
S&P BSE Smallcap 14851.83 -9.35 -0.06
View More
Index Price Change %Chg
Straits Times (Sep 30) 2,468.67 -2.94 -0.12
Shanghai Composite (Sep 30) 3,213.62 -10.74 -0.33
Nikkei 225 (Sep 30) 23,185.12 -353.98 -1.50
Taiwan Weighted (Sep 30) 12,515.61 47.88 0.38
SGX Nifty (Sep 30) 11,217.50 -26.00 -0.23
View More

CORPORATE ACTION

Date Agenda
Aug 25, 2020 Quarterly Results
Aug 17, 2020 Quarterly Results
Jul 23, 2020 Others
Jun 15, 2020 Audited Results, Dividend & A.G.M.
Jan 20, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 100.00 Aug 18, 2020
Final 100.00 Jul 09, 2019
Final 100.00 Jun 13, 2018
Final 100.00 Jun 14, 2017
Final 100.00 Jul 05, 2016
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Can Fin Homes
View More
Old FV New FV Ex-Split
10 2 Oct 12, 2017
View More
Ratio Premium Ex-Bonus
3:10 440 Jan 23, 2015
1:2 20 -
10:100 0 Jan 10, 1992
10:100 0 Jan 10, 1992
View More
Date Agenda
Aug 26, 2020 -
Jul 17, 2019 -
Jul 18, 2018 -
Aug 24, 2017 -
Jun 28, 2017 -
View More

Dividend Summary

For the year ending March 2020 Can Fin Homes has declared an equity dividend of 100.00% amounting to Rs 2 per share. At the current share price of Rs 418.25 this results in a dividend yield of 0.48%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 29.99 29.99 29.99 30.11
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 45.39 43.01 41.77 39.81
Fin.Insts 0.65 0.77 1.16 0.58
Insurance Co 0.46 0.4 0.19 0.14
MF 11.12 6.56 3.65 1.12
Others DIIs 33.16 35.28 36.77 37.97
Others 24.63 27.01 28.24 30.07
Total 100.01 100.01 100 99.99

Mutual Funds Holding

More Fund Action in Can Fin Homes

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Can Fin Homes 417.50 -0.91 519.00 253.55 5559.18 2,030.41 376.12
HDFC 1721.55 0.49 2499.65 1473.10 309156.97 58,738.92 17,769.65
GRUH Finance 317.70 0.00 335.40 204.60 23321.23 2,026.65 447.20
LIC Housing Fin 277.50 -0.57 486.40 186.00 14004.4 19,696.69 2,401.84
AAVAS Financier 1431.60 2.14 2078.30 845.75 11221.46 902.29 249.12

COMPANY OVERVIEW

Can Fin Homes Ltd. is a Housing Finance Company. The company offers finance for construction of a house, loan for the purchase of a flat or house, finance for the acquisition of a plot and construction of a house on the same. Under the composite housing loan scheme; it offers loan for the extension of existing house and loan towards the repairs, renovation and upgradation of a house or flat. Can Fin also provides offers fixed deposit, cumulative deposit, fixed deposit scheme for senior citizens, cumulative deposit scheme for senior citizens, Canfin Trust Fixed Deposit scheme and Canfin Trust Cumulative Deposit scheme.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Canbank Computer Services Ltd.

    • Address

      1st Floor, 2nd Main,Sampige Road (Near 14th Cross),Malleswaram

    • City

      Bengaluru 560003

    • State

      Karnataka

    • Tel. No.

      080-23469661,23469662, 23469664, 23469665

    • Fax No.

      080-23469667, 23469668

    • Email

      ccsl@ccsl.co.in

    • Internet

      http://www.canbankrta.com

  • Management

    • Name

      Designation

    • Bharati Rao

      Chairperson

    • Girish Kousgi

      Managing Director & CEO

    • Shreekant M Bhandiwad

      Deputy Managing Director

    • Debashish Mukherjee

      Promoter Non-Exe.Director

    • Lingam Venkata Prabhakar

      Promoter Non-Exe.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Can Fin Homes Ltd.

Can Fin Homes is in the Finance - Housing sector.

It is listed on the BSE with a BSE Code of 511196 and the NSE with an NSE Code of CANFINHOME.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Can Fin Homes Stock Price | Can Fin Homes Stock Quote | Can Fin Homes Results | Can Fin Homes News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.