172@29@16@17!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

LIC Housing Finance Ltd.

BSE: 500253 | NSE: LICHSGFIN | Series: NA | ISIN: INE115A01026 | SECTOR: Finance - Housing

BSE Live

Aug 12, 16:00
267.25 0.35 (0.13%)
Volume
AVERAGE VOLUME
5-Day
215,385
10-Day
195,729
30-Day
252,884
137,670
  • Prev. Close

    266.90

  • Open Price

    268.55

264.75

Today’s L/H

269.75
186.00

52 Wk L/H

503.00
240.25

L/U Price Band

293.55
  • Bid Price (Qty.)

    267.25 (29)

  • Offer Price (Qty.)

    267.25 (100)

  •  VWAP

    266.88
     Beta
    1.26
  • Market Depth (12 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    125 267.20 267.70 580
    450 267.15 267.85 107
    57 266.95 268.00 1737
    499 266.85 268.10 1900
    1900 266.75 268.15 500
    10901 Total Total 7185
     Market Depth
    BUY 10.9 K
    SELL 7185.00
    60%
    40%

NSE Live

Aug 12, 15:59
267.30 0.15 (0.06%)
Volume
AVERAGE VOLUME
5-Day
4,522,398
10-Day
3,971,695
30-Day
4,267,635
2,214,817
  • Prev. Close

    267.15

  • Open Price

    265.85

264.60

Today’s L/H

269.70
185.25

52 Wk L/H

503.95
240.45

L/U Price Band

293.85
  • Bid Price (Qty.)

    267.30 (4167)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    266.95
     Beta
    1.30
  • DELIVERY AVERAGES
    3-Day
    22.52%
    5-Day
    26.90%
    8-Day
    25.00%
    Deliverables
  • SMA
    30
    268.69
    50
    269.48
    150
    303.00
    200
    334.86
    SMA
    268.69
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
267.30
267.25
Bid Qty
4167
29
Offer Price
0.00
267.25
Offer Qty
0
100
Today's Low
264.60
264.75
Today's High
269.70
269.75
52 Wk Low
185.25
186.00
52 Wk High
503.95
503.00
Open Price
265.85
268.55
Prev. Close
267.15
266.90
Expiry Date
265.80 -1.45 ( -0.54 % )
Parameters
NSE
Open Price
265.80
High Price
268.85
Low Price
263.10
Prev. Close
267.25
Average Price
265.90
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
12,842.97
Market Lot
2000
Open Interest
10,618,000
Open Interest Change
1,492,000
Open Interest Change %
16.35
Expiry Date
Option Type
Strike Price
265.80 -1.45 ( -0.54 % )
Parameters
NSE
Open Price
265.80
High Price
268.85
Low Price
263.10
Prev. Close
267.25
Average Price
265.90
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
12,842.97
Market Lot
2000
Open Interest
10,618,000
Open Interest Change
1,492,000
Open Interest Change %
16.35

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 269.80 272.30 274.90 267.20 264.70 262.10 259.60
Fibonacci 269.15 270.35 272.30 267.20 265.25 264.05 262.10
Camarilla 267.77 268.23 268.70 267.20 266.83 266.37 265.90

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 263.10
10 261.49
20 265.50
50 269.48
100 258.42
200 334.86
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 264.57 269.58 274.17 259.98 254.97 250.38 245.37
Fibonacci 263.65 265.92 269.58 259.98 256.32 254.05 250.38
Camarilla 260.43 261.31 262.19 259.98 258.67 257.79 256.91

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 285.00 307.50 322.50 270.00 247.50 232.50 210.00
Fibonacci 284.32 293.18 307.50 270.00 255.68 246.82 232.50
Camarilla 265.94 269.37 272.81 270.00 259.06 255.63 252.19

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      13,487.12
    • P/E
      5.62
    • Book Value (Rs)
      360.50
    • Dividend (%)
      400.00
    • Market Lot
      1
    • Industry P/E
      14.66
    • EPS (TTM)
      47.59
    • P/C
      5.51
    • Price/Book
      0.74
    • Dividend Yield.(%)
      2.99
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      22.52
      5-Day
      26.90
      8-Day
      25.00
      25.21

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      13,487.12
    • P/E
      5.61
    • Book Value (Rs)
      361.97
    • Dividend (%)
      400.00
    • Market Lot
      1
    • Industry P/E
      14.66
    • EPS (TTM)
      47.63
    • P/C
      5.49
    • Price/Book
      0.74
    • Dividend Yield.(%)
      2.99
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      22.52
      5-Day
      26.90
      8-Day
      25.00
      25.21

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 265.80 -1.45 (-0.54%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      265.80
    • High Price
      268.85
    • Low Price
      263.10
    • Prev. Close
      267.25
    • Average Price
      265.90
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      12,842.97
    • Market Lot
      2000

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 36 investor views

BUY SELL HOLD

Action in LIC Housing Finance Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 13, 09:15
268.55 1.65 (0.62%)
High 269.90
Low 268.55
Prev. Close 266.90

NSE

Aug 13, 09:15
265.85 -1.30 (-0.49%)
High 266.70
Low 265.85
Prev. Close 267.15

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
4,935.20 5,005.36 4,979.95 4,815.57 4,666.48
Other Income
-31.66 0.76 0.64 0.94 1.62
Total Income
4,903.54 5,006.12 4,980.59 4,816.51 4,668.10
Total Expenditure
306.88 540.96 425.75 369.62 278.91
EBIT
4,596.66 4,465.16 4,554.84 4,446.89 4,389.19
Interest
3,763.73 3,713.80 3,701.56 3,602.30 3,397.85
Tax
408.62 149.11 85.33 235.46 294.00
Net Profit
424.31 602.25 767.95 609.13 697.34

Historical Prices

On
Current Price %Gain / Loss
Open Price 490.00 268.55
-45.19
High Price 508.80 269.75
-46.98
Low Price 490.00 264.75
-45.97
Close Price 499.75 266.90
-46.59
Volume 80,261 137,670
71.53
On
Current Price %Gain / Loss
Open Price 488.05 265.85
-45.53
High Price 509.00 269.70
-47.01
Low Price 488.05 264.60
-45.78
Close Price 500.00 267.15
-46.57
Volume 1,585,834 2,214,817
39.66
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11308.40 -14.10 -0.12
SENSEX 38369.63 -37.38 -0.10
NIFTY BANK 22264.00 36.80 0.17
NIFTY IT 18066.00 8.90 0.05
S&P BSE Smallcap 13834.12 -3.14 -0.02
Index Price Change %Chg
Nasdaq (Aug 13) 11,012.24 229.42 2.13
FTSE (Aug 12) 6,280.12 125.78 2.04
DAX (Aug 12) 13,058.63 111.74 0.86
CAC (Aug 12) 5,073.31 45.32 0.90
SGX Nifty (Aug 13) 11,354.50 43.50 0.38

CORPORATE ACTION

Date Agenda
Jun 19, 2020 Audited Results & Dividend
Jan 30, 2020 Quarterly Results
Oct 19, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 380.00 Aug 16, 2019
Final 340.00 Aug 09, 2018
Final 310.00 Aug 08, 2017
Final 275.00 Aug 09, 2016
Final 250.00 Aug 07, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for LIC Housing Finance
Old FV New FV Ex-Split
10 2 Dec 30, 2010
Ratio Premium Ex-Bonus
No Rights Information is available for LIC Housing Finance
Date Agenda
Aug 28, 2019 -
Aug 20, 2018 -
Mar 11, 2018 -
Aug 18, 2017 -
Mar 08, 2016 -

Dividend Summary

For the year ending March 2020 LIC Housing Finance has declared an equity dividend of 400.00% amounting to Rs 8 per share. At the current share price of Rs 267.30 this results in a dividend yield of 2.99%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 December 2018
Promoters 40.31 40.31 40.31 40.31
Pledged 0 0 0 0
FII/FPI 34.27 32.32 32.7 28.83
Total DII 15.47 18.43 18.97 22.41
Fin.Insts 0.86 0.92 1.27 1.2
Insurance Co 4.87 4.76 4.64 2.66
MF 4.74 8.21 9.06 7.08
Others DIIs 5 4.54 4 11.47
Others 9.94 8.95 8.02 8.45
Total 99.99 100.01 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
LIC Housing Fin 267.25 0.13 503.00 186.00 13487.12 19,696.69 2,401.84
HDFC 1814.95 -0.57 2499.65 1473.10 325135.04 58,738.92 17,769.65
GRUH Finance 317.70 0.00 335.40 204.60 23321.23 2,026.65 447.20
AAVAS Financier 1419.95 1.88 2078.30 845.75 11121.67 902.29 249.12
Indiabulls Hsg 217.95 1.49 625.00 81.25 9318.98 11,399.23 2,159.91

COMPANY OVERVIEW

LIC Housing Finance Ltd. is one of thelargest Housing Finance company in India. The main objective of the Company is providing long term finance to individuals for purchase, construction , repair and renovation of new , existing flats , houses. The Company also provides finance on existing property for business , personal needs and gives loans to professionals for purchase , construction of Clinics , Nursing Homes , Diagnostic Centres , Office Space and also for purchase of equipments.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Sharex Dynamic (India) Pvt. Ltd.

    • Address

      1st Floor, Safed Pool,Andheri Kurla Road,Andheri (E)

    • City

      Mumbai 400072

    • State

      Maharashtra

    • Tel. No.

      022-28515606, 28515644

    • Fax No.

      022-28512885

    • Email

      info@sharexindia.com

    • Internet

      http://www.sharexindia.com

  • Management

    • Name

      Designation

    • M R Kumar

      Chairman

    • Vinay Sah

      Managing Director & CEO

    • Dharmendra Bhandari

      Director

    • Ameet N Patel

      Director

    • V K Kukreja

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About LIC Housing Finance Ltd.

LIC Housing Fin is in the Finance - Housing sector.

It is listed on the BSE with a BSE Code of 500253 and the NSE with an NSE Code of LICHSGFIN.

Related Searches