172@29@16@12!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

LIC Housing Finance Ltd.

BSE: 500253 | NSE: LICHSGFIN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE115A01026 | SECTOR: Finance - Housing

BSE Live

Sep 29, 16:00
279.10 -2.95 (-1.05%)
Volume
AVERAGE VOLUME
5-Day
157,065
10-Day
163,427
30-Day
318,362
62,349
  • Prev. Close

    282.05

  • Open Price

    284.90

275.65

Today’s L/H

285.00
186.00

52 Wk L/H

486.40
253.85

L/U Price Band

310.25
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    280.70
     Beta
    1.25
  • Market Depth (29 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    455 277.80 278.35 30
    25 277.75 278.45 57
    57 277.65 278.50 222
    222 277.60 278.55 100
    100 277.55 278.60 499
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Sep 29, 15:57
278.90 -3.30 (-1.17%)
Volume
AVERAGE VOLUME
5-Day
3,540,882
10-Day
3,605,539
30-Day
5,726,988
2,337,710
  • Prev. Close

    282.20

  • Open Price

    283.90

275.60

Today’s L/H

285.30
185.25

52 Wk L/H

486.75
254.00

L/U Price Band

310.40
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    278.90 (1923)

  •  VWAP

    279.97
     Beta
    1.29
  • DELIVERY AVERAGES
    3-Day
    26.12%
    5-Day
    27.04%
    8-Day
    27.12%
    Deliverables
  • SMA
    30
    292.00
    50
    281.46
    150
    271.22
    200
    312.07
    SMA
    292.00
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
278.90
0.00
Offer Qty
1923
0
Today's Low
275.60
275.65
Today's High
285.30
285.00
52 Wk Low
185.25
186.00
52 Wk High
486.75
486.40
Open Price
283.90
284.90
Prev. Close
282.20
282.05
Expiry Date
278.50 -5.05 ( -1.78 % )
Parameters
NSE
Open Price
284.25
High Price
285.80
Low Price
276.25
Prev. Close
283.55
Average Price
280.90
No. of Contracts Traded
2,380
Turnover (Rs. In Lakhs)
13,370.84
Market Lot
2000
Open Interest
7,336,000
Open Interest Change
606,000
Open Interest Change %
9.00
Expiry Date
Option Type
Strike Price
278.50 -5.05 ( -1.78 % )
Parameters
NSE
Open Price
284.25
High Price
285.80
Low Price
276.25
Prev. Close
283.55
Average Price
280.90
No. of Contracts Traded
2,380
Turnover (Rs. In Lakhs)
13,370.84
Market Lot
2000
Open Interest
7,336,000
Open Interest Change
606,000
Open Interest Change %
9.00

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 286.60 291.00 298.30 279.30 274.90 267.60 263.20
Fibonacci 283.77 286.53 291.00 279.30 274.83 272.07 267.60
Camarilla 283.27 284.34 285.42 279.30 281.13 280.06 278.98

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 274.16
10 286.78
20 292.10
50 281.64
100 272.89
200 311.29
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 296.03 321.57 339.58 278.02 252.48 234.47 208.93
Fibonacci 294.65 304.93 321.57 278.02 261.38 251.10 234.47
Camarilla 274.49 278.48 282.48 278.02 266.51 262.52 258.52

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 331.27 361.23 399.17 293.33 263.37 225.43 195.47
Fibonacci 319.27 335.30 361.23 293.33 267.40 251.37 225.43
Camarilla 307.52 313.75 319.97 293.33 295.08 288.85 282.63

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      14,062.43
    • P/E
      5.39
    • Book Value (Rs)
      360.50
    • Dividend (%)
      400.00
    • Market Lot
      1
    • Industry P/E
      13.78
    • EPS (TTM)
      51.69
    • P/C
      5.29
    • Price/Book
      0.77
    • Dividend Yield.(%)
      2.87
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.12
      5-Day
      27.04
      8-Day
      27.12
      17.50

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      14,062.43
    • P/E
      5.37
    • Book Value (Rs)
      361.97
    • Dividend (%)
      400.00
    • Market Lot
      1
    • Industry P/E
      13.78
    • EPS (TTM)
      51.88
    • P/C
      5.27
    • Price/Book
      0.77
    • Dividend Yield.(%)
      2.87
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.12
      5-Day
      27.04
      8-Day
      27.12
      17.50

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 278.50 -5.05 (-1.78%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      284.25
    • High Price
      285.80
    • Low Price
      276.25
    • Prev. Close
      283.55
    • Average Price
      280.90
    • No. of Contracts Traded
      2,380
    • Turnover (Rs. In Lakhs)
      13,370.84
    • Market Lot
      2000

Forum

Community Sentiments

  • 71% BUY
  • 14% SELL
  • 15% HOLD
71%
of moneycontrol users recommend buying LIC Housing Fin

What's your call on LIC Housing Fin today?

Read 15 investor views

BUY SELL HOLD

Action in LIC Housing Finance Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 29, 09:15
284.90 2.85 (1.01%)
High 290.00
Low 284.90
Prev. Close 282.05

NSE

Sep 29, 09:15
283.90 1.70 (0.60%)
High 283.90
Low 282.90
Prev. Close 282.20

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
5,011 4,935 5,005 4,979 4,815
Other Income
-25 -31 0 0 0
Total Income
4,986 4,903 5,006 4,980 4,816
Total Expenditure
200 306 540 425 369
EBIT
4,785 4,596 4,465 4,554 4,446
Interest
3,763 3,763 3,713 3,701 3,602
Tax
197 408 149 85 235
Net Profit
824 424 602 767 609

Historical Prices

On
Current Price %Gain / Loss
Open Price 393.60 284.90
-27.62
High Price 401.90 285.00
-29.09
Low Price 392.00 275.65
-29.68
Close Price 394.25 282.05
-28.46
Volume 113,150 62,349
-44.9
On
Current Price %Gain / Loss
Open Price 395.85 283.90
-28.28
High Price 402.00 285.30
-29.03
Low Price 391.85 275.60
-29.67
Close Price 394.15 282.20
-28.4
Volume 2,300,890 2,337,710
1.6
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11222.40 -5.10 -0.05
SENSEX 37973.22 -8.41 -0.02
NIFTY BANK 21411.30 -254.20 -1.17
NIFTY IT 19831.80 48.80 0.25
S&P BSE Smallcap 14861.18 -2.07 -0.01
Index Price Change %Chg
CAC (Sep 29) 4,839.90 -3.37 -0.07
DAX (Sep 29) 12,826.06 -44.81 -0.35
FTSE (Sep 29) 5,904.93 -23.00 -0.39
Straits Times (Sep 29) 2,471.61 -11.40 -0.46
SGX Nifty (Sep 29) 11,246.00 2.50 0.02

CORPORATE ACTION

Date Agenda
Aug 24, 2020 Quarterly Results
Jun 19, 2020 Audited Results & Dividend
Jan 30, 2020 Quarterly Results
Oct 19, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 400.00 Sep 17, 2020
Final 380.00 Aug 16, 2019
Final 340.00 Aug 09, 2018
Final 310.00 Aug 08, 2017
Final 275.00 Aug 09, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for LIC Housing Finance
Old FV New FV Ex-Split
10 2 Dec 30, 2010
Ratio Premium Ex-Bonus
No Rights Information is available for LIC Housing Finance
Date Agenda
Sep 28, 2020 -
Aug 28, 2019 -
Aug 20, 2018 -
Mar 11, 2018 -
Aug 18, 2017 -

Dividend Summary

For the year ending March 2020 LIC Housing Finance has declared an equity dividend of 400.00% amounting to Rs 8 per share. At the current share price of Rs 278.90 this results in a dividend yield of 2.87%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 December 2018
Promoters 40.31 40.31 40.31 40.31
Pledged 0 0 0 0
FII/FPI 34.27 32.32 32.7 28.83
Total DII 15.47 18.43 18.97 22.41
Fin.Insts 0.86 0.92 1.27 1.2
Insurance Co 4.87 4.76 4.64 2.66
MF 4.74 8.21 9.06 7.08
Others DIIs 5 4.54 4 11.47
Others 9.94 8.95 8.02 8.45
Total 99.99 100.01 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
LIC Housing Fin 279.10 -1.05 486.40 186.00 14085.14 19,696.69 2,401.84
HDFC 1711.00 1.70 2499.65 1473.10 307262.39 58,738.92 17,769.65
GRUH Finance 317.70 0.00 335.40 204.60 23321.23 2,026.65 447.20
AAVAS Financier 1393.00 1.07 2078.30 845.75 10918.9 902.29 249.12
Indiabulls Hsg 152.05 -2.03 376.80 81.25 7030.02 11,399.23 2,159.91

COMPANY OVERVIEW

LIC Housing Finance Ltd. is one of thelargest Housing Finance company in India. The main objective of the Company is providing long term finance to individuals for purchase, construction , repair and renovation of new , existing flats , houses. The Company also provides finance on existing property for business , personal needs and gives loans to professionals for purchase , construction of Clinics , Nursing Homes , Diagnostic Centres , Office Space and also for purchase of equipments.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • M R Kumar

      Chairman

    • Siddhartha Mohanty

      Managing Director & CEO

    • Dharmendra Bhandari

      Director

    • Ameet N Patel

      Director

    • V K Kukreja

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About LIC Housing Finance Ltd.

LIC Housing Fin is in the Finance - Housing sector.

It is listed on the BSE with a BSE Code of 500253 and the NSE with an NSE Code of LICHSGFIN.

Related Searches