172@29@16@59!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

PNB Housing Finance Ltd.

BSE: 540173 | NSE: PNBHOUSING |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE572E01012 | SECTOR: Finance - Housing

BSE Live

Sep 29, 15:40
338.50 -8.75 (-2.52%)
Volume
AVERAGE VOLUME
5-Day
60,742
10-Day
63,527
30-Day
94,075
29,480
  • Prev. Close

    347.25

  • Open Price

    350.00

336.00

Today’s L/H

350.25
146.00

52 Wk L/H

610.00
277.80

L/U Price Band

416.70
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    339.40 (2000)

  •  VWAP

    341.15
     Beta
    0.69
  • Market Depth (29 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 339.40 2000
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    186 Total Total 4744
     Market Depth
    BUY 186
    SELL 4744
    4%
    96%

NSE Live

Sep 29, 15:53
338.80 -8.80 (-2.53%)
Volume
AVERAGE VOLUME
5-Day
669,685
10-Day
714,561
30-Day
1,198,598
295,306
  • Prev. Close

    347.60

  • Open Price

    350.00

335.10

Today’s L/H

350.35
145.65

52 Wk L/H

611.00
278.10

L/U Price Band

417.10
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    338.80 (3926)

  •  VWAP

    341.26
     Beta
    0.73
  • DELIVERY AVERAGES
    3-Day
    56.07%
    5-Day
    54.48%
    8-Day
    49.09%
    Deliverables
  • SMA
    30
    303.59
    50
    269.74
    150
    232.70
    200
    288.12
    SMA
    303.59
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 355.68 363.77 376.58 342.87 334.78 321.97 313.88
Fibonacci 350.85 355.78 363.77 342.87 334.88 329.95 321.97
Camarilla 349.52 351.43 353.35 342.87 345.68 343.77 341.85

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 332.25
10 329.07
20 318.00
50 272.43
100 236.08
200 287.68
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 343.78 358.92 380.73 321.97 306.83 285.02 269.88
Fibonacci 336.08 344.80 358.92 321.97 307.85 299.13 285.02
Camarilla 332.04 335.42 338.81 321.97 325.26 321.88 318.49

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 327.28 369.22 428.93 267.57 225.63 165.92 123.98
Fibonacci 306.40 330.39 369.22 267.57 228.74 204.75 165.92
Camarilla 294.67 303.99 313.30 267.57 276.03 266.71 257.40

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      5,714.99
    • P/E
      9.95
    • Book Value (Rs)
      468.52
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      13.78
    • EPS (TTM)
      34.11
    • P/C
      8.93
    • Price/Book
      0.73
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.07
      5-Day
      54.48
      8-Day
      49.09
      32.73

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      5,714.99
    • P/E
      9.23
    • Book Value (Rs)
      471.53
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      13.78
    • EPS (TTM)
      36.8
    • P/C
      8.34
    • Price/Book
      0.72
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.07
      5-Day
      54.48
      8-Day
      49.09
      32.73

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 94% BUY
  • 6% SELL
  • 0% HOLD
94%
of moneycontrol users recommend buying PNB Housing Fin

What's your call on PNB Housing Fin today?

Read 1 investor views

BUY SELL HOLD

Action in PNB Housing Finance Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 29, 09:15
350.00 2.75 (0.79%)
High 350.00
Low 0.00
Prev. Close 347.25

NSE

Sep 29, 09:15
350.00 2.40 (0.69%)
High 350.00
Low 347.00
Prev. Close 347.60

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,870 1,946 2,074 2,229 2,230
Other Income
2 5 0 0 1
Total Income
1,872 1,951 2,074 2,230 2,232
Total Expenditure
179 899 315 283 305
EBIT
1,693 1,052 1,759 1,947 1,926
Interest
1,363 1,379 1,461 1,521 1,512
Tax
72 -85 61 59 129
Net Profit
257 -242 237 366 284

Historical Prices

On
Current Price %Gain / Loss
Open Price 634.50 350.00
-44.84
High Price 635.00 350.25
-44.84
Low Price 610.00 336.00
-44.92
Close Price 612.75 347.25
-43.33
Volume 8,314 29,480
254.58
On
Current Price %Gain / Loss
Open Price 638.55 350.00
-45.19
High Price 638.55 350.35
-45.13
Low Price 609.35 335.10
-45.01
Close Price 612.45 347.60
-43.24
Volume 99,980 295,306
195.37
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11222.40 -5.10 -0.05
SENSEX 37973.22 -8.41 -0.02
NIFTY BANK 21411.30 -254.20 -1.17
NIFTY IT 19831.80 48.80 0.25
S&P BSE Smallcap 14861.18 -2.07 -0.01
Index Price Change %Chg
DAX (Sep 29) 12,834.41 -36.46 -0.28
CAC (Sep 29) 4,842.68 -0.59 -0.01
FTSE (Sep 29) 5,906.20 -21.73 -0.37
Straits Times (Sep 29) 2,471.61 -11.40 -0.46
SGX Nifty (Sep 29) 11,243.50 -3.50 -0.03

CORPORATE ACTION

Date Agenda
Aug 19, 2020 To consider raising of funds
Jul 23, 2020 Quarterly Results
Jun 13, 2020 Audited Results & Final Dividend
Mar 03, 2020 Others
Jan 23, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 90.00 Jul 19, 2019
Final 90.00 Jul 19, 2018
Final 60.00 Jul 25, 2017
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for PNB Housing Finance
Old FV New FV Ex-Split
No Splits Information is available for PNB Housing Finance
Ratio Premium Ex-Bonus
No Rights Information is available for PNB Housing Finance
Date Agenda
Aug 05, 2020 -
Jul 29, 2019 -
May 30, 2019 -
Jul 27, 2018 -
Dec 15, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 June 2019 December 2018 September 2018
Promoters 32.65 32.67 32.79 32.79
Pledged 0 0 0 0
FII/FPI 21.8 21.38 19.15 18.04
Total DII 40.6 42.45 44.19 45.57
Fin.Insts 0.88 0.89 0.9 0.9
Insurance Co 1.49 0 0 0
MF 3.78 6.71 8.65 9.68
Others DIIs 34.45 34.85 34.64 34.99
Others 4.94 3.51 3.88 3.59
Total 99.99 100.01 100.01 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
PNB Housing Fin 338.50 -2.52 610.00 146.00 5693.13 8,478.32 682.31
HDFC 1711.00 1.70 2499.65 1473.10 307262.39 58,738.92 17,769.65
GRUH Finance 317.70 0.00 335.40 204.60 23321.23 2,026.65 447.20
LIC Housing Fin 279.10 -1.05 486.40 186.00 14085.14 19,696.69 2,401.84
AAVAS Financier 1393.00 1.07 2078.30 845.75 10918.9 902.29 249.12

COMPANY OVERVIEW

PNB Housing Finance Ltd (PNBHFL) is a registered housing finance company with National Housing Bank (NHB). They provide housing loans to individuals and corporate bodies for construction, purchase, repair and upgradation of houses. It also provides loans for commercial space, loan against property and loan for purchase of residential plots.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • S S Mallikarjuna Rao

      Chairman

    • Neeraj Vyas

      Managing Director & CEO

    • Sunil Kaul

      Non Executive Director

    • S K Jain

      Independent Director

    • R Chandrasekaran

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About PNB Housing Finance Ltd.

PNB Housing Fin is in the Finance - Housing sector.

It is listed on the BSE with a BSE Code of 540173 and the NSE with an NSE Code of PNBHOUSING.

Related Searches