Moneycontrol
SENSEX NIFTY
you are here:

PNB Housing Finance Ltd.

BSE: 540173 | NSE: PNBHOUSING | Series: NA | ISIN: INE572E01012 | SECTOR: Finance - Housing

BSE Live

Jul 03, 16:00
210.05 -2.60 (-1.22%)
Volume
AVERAGE VOLUME
5-Day
44,726
10-Day
58,962
30-Day
78,939
28,442
  • Prev. Close

    212.65

  • Open Price

    215.05

208.35

Today’s L/H

215.10
146.00

52 Wk L/H

803.00
202.05

L/U Price Band

223.25
  • Bid Price (Qty.)

    210.05 (5)

  • Offer Price (Qty.)

    210.05 (303)

  •  VWAP

    209.96
     Beta
    0.70
  • Market Depth (03 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    294 209.30 209.85 455
    136 209.00 210.50 400
    400 208.65 210.60 250
    250 208.60 210.65 900
    51 208.55 210.90 502
    1324 Total Total 713
     Market Depth
    BUY 1324.00
    SELL 713.00
    65%
    35%

NSE Live

Jul 03, 15:59
210.05 -2.65 (-1.25%)
Volume
AVERAGE VOLUME
5-Day
521,618
10-Day
740,784
30-Day
683,086
521,545
  • Prev. Close

    212.70

  • Open Price

    215.00

208.20

Today’s L/H

215.30
145.65

52 Wk L/H

804.00
202.10

L/U Price Band

223.30
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    210.05 (3455)

  •  VWAP

    210.17
     Beta
    0.72
  • DELIVERY AVERAGES
    3-Day
    56.73%
    5-Day
    53.08%
    8-Day
    58.89%
    Deliverables
  • SMA
    30
    202.92
    50
    196.10
    150
    315.47
    200
    374.83
    SMA
    202.92

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 214.17 218.28 221.27 211.18 207.07 204.08 199.97
Fibonacci 213.90 215.57 218.28 211.18 208.47 206.80 204.08
Camarilla 210.70 211.35 212.00 211.18 209.40 208.75 208.10

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 212.14
10 218.20
20 212.75
50 196.10
100 237.86
200 374.83
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 232.30 241.80 249.20 224.90 215.40 208.00 198.50
Fibonacci 231.36 235.34 241.80 224.90 218.44 214.46 208.00
Camarilla 224.35 225.90 227.45 224.90 221.25 219.70 218.15

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 235.55 263.55 292.70 206.40 178.40 149.25 121.25
Fibonacci 228.23 241.72 263.55 206.40 184.57 171.08 149.25
Camarilla 212.79 218.03 223.27 206.40 202.31 197.07 191.83

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      3,532.77
    • P/E
      5.18
    • Book Value (Rs)
      472.52
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      13.84
    • EPS (TTM)
      40.57
    • P/C
      4.72
    • Price/Book
      0.44
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.73
      5-Day
      53.08
      8-Day
      58.89
      61.10

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      3,532.77
    • P/E
      5.47
    • Book Value (Rs)
      475.53
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      13.84
    • EPS (TTM)
      38.42
    • P/C
      4.96
    • Price/Book
      0.44
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.73
      5-Day
      53.08
      8-Day
      58.89
      61.10

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD

Action in PNB Housing Finance Ltd.

  • Only Buyers

    Only Buyers in PNB Housing Fin on NSE

    Jul 01, 13:20

  • Only Buyers

    Only Buyers in PNB Housing Fin on NSE

    Jun 22, 12:30

  • Only Buyers

    Only Buyers in PNB Housing Fin on NSE

    Jun 19, 15:10

  • News

    PNB Housing Finance witnesses sharp fall in customers opting for moratorium

    Jun 19, 08:00

  • Only Buyers

    Only Buyers in PNB Housing Fin on NSE

    Jun 12, 13:00

  • Only Buyers

    Only Buyers in PNB Housing Fin on NSE

    Jun 11, 15:00

  • Only Buyers

    Only Buyers in PNB Housing Fin on NSE

    Jun 04, 13:30

  • Only Buyers

    Only Buyers in PNB Housing Fin on NSE

    Jun 03, 10:35

  • Technicals

    PNB Housing Fin closes above 30-Day Moving Average of 185.13 today.

    Jun 02

  • Technicals

    PNB Housing Fin closes above 50-Day Moving Average of 182.05 today.

    Jun 01

  • Only Buyers

    Only Buyers in PNB Housing Fin on NSE

    Jun 01, 11:15

  • News

    PNB Housing Finance cuts retail lending rates by 15 bps for existing customers

    May 09, 08:00

  • Technicals

    PNB Housing Fin closes above 30-Day Moving Average of 179.43 today.

    May 08

  • Only Sellers

    Only Sellers in PNB Housing Fin on NSE

    May 05, 15:10

  • Only Sellers

    Only Sellers in PNB Housing Fin on NSE

    May 04, 10:15

  • News

    PNB Housing appoints Neeraj Vyas as interim MD&CEO

    Apr 29, 08:00

  • Only Buyers

    Only Buyers in PNB Housing Fin on NSE

    Apr 22, 10:50

  • Technicals

    PNB Housing Fin closes above 30-Day Moving Average of 202.95 today.

    Apr 21

  • Only Buyers

    Only Buyers in PNB Housing Fin on NSE

    Apr 21, 14:45

  • Only Buyers

    Only Buyers in PNB Housing Fin on BSE

    Apr 20, 10:12

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jul 05, 09:15
215.00 2.30 (1.08%)
High 215.00
Low 212.70
Prev. Close 212.70

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
1,946.44 2,074.76 2,229.71 2,230.93 2,145.21
Other Income
5.40 0.03 0.63 1.65 2.98
Total Income
1,951.84 2,074.79 2,230.34 2,232.58 2,148.19
Total Expenditure
899.11 315.51 283.10 305.87 175.61
EBIT
1,052.73 1,759.28 1,947.24 1,926.71 1,972.58
Interest
1,379.97 1,461.03 1,521.27 1,512.68 1,427.51
Tax
-85.18 61.23 59.16 129.56 165.30
Net Profit
-242.06 237.02 366.81 284.47 379.77

Historical Prices

On
Current Price %Gain / Loss
Open Price 771.10 215.05
-72.11
High Price 792.85 215.10
-72.87
Low Price 767.40 208.35
-72.85
Close Price 776.40 212.65
-72.61
Volume 26,574 28,442
7.03
On
Current Price %Gain / Loss
Open Price 772.15 215.00
-72.16
High Price 792.60 215.30
-72.84
Low Price 766.55 208.20
-72.84
Close Price 777.15 212.70
-72.63
Volume 319,758 521,545
63.11
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10607.40 55.70 0.53
SENSEX 36021.42 177.72 0.50
NIFTY BANK 21852.40 -100.80 -0.46
NIFTY IT 15285.90 163.40 1.08
S&P BSE Smallcap 12603.02 59.57 0.47
Index Price Change %Chg
DAX (Jul 03) 12,528.18 -80.28 -0.64
CAC (Jul 03) 5,007.14 -42.24 -0.84
FTSE (Jul 03) 6,157.30 -83.06 -1.33
Straits Times (Jul 03) 2,652.94 16.25 0.62
SGX Nifty (Jul 04) 10,573.50 -14.50 -0.14

CORPORATE ACTION

Date Agenda
Jun 13, 2020 Audited Results & Final Dividend
Mar 03, 2020 Others
Jan 23, 2020 Quarterly Results
Oct 24, 2019 Quarterly Results
Jul 30, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 90.00 Jul 19, 2019
Final 90.00 Jul 19, 2018
Final 60.00 Jul 25, 2017
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for PNB Housing Finance
Old FV New FV Ex-Split
No Splits Information is available for PNB Housing Finance
Ratio Premium Ex-Bonus
No Rights Information is available for PNB Housing Finance
Date Agenda
Jul 29, 2019 -
May 30, 2019 -
Jul 27, 2018 -
Dec 15, 2017 -
Aug 02, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 June 2019 December 2018 September 2018
Promoters 32.65 32.67 32.79 32.79
Pledged 0 0 0 0
FII/FPI 21.8 21.38 19.15 18.04
Total DII 40.6 42.45 44.19 45.57
Fin.Insts 0.88 0.89 0.9 0.9
Insurance Co 1.49 0 0 0
MF 3.78 6.71 8.65 9.68
Others DIIs 34.45 34.85 34.64 34.99
Others 4.94 3.51 3.88 3.59
Total 99.99 100.01 100.01 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
PNB Housing Fin 210.05 -1.22 803.00 146.00 3532.77 8,478.32 682.31
HDFC 1885.85 -0.18 2499.65 1473.10 327121.2 58,738.92 17,769.65
GRUH Finance 317.70 0.00 335.40 204.60 23321.23 2,026.65 447.20
LIC Housing Fin 274.45 -2.73 586.80 186.00 13850.48 19,696.69 2,401.84
AAVAS Financier 1335.40 2.46 2078.30 845.75 10459.44 902.29 249.12

COMPANY OVERVIEW

PNB Housing Finance Ltd (PNBHFL) is a registered housing finance company with National Housing Bank (NHB). They provide housing loans to individuals and corporate bodies for construction, purchase, repair and upgradation of houses. It also provides loans for commercial space, loan against property and loan for purchase of residential plots.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Sanjaya Gupta

      Managing Director

    • Sunil Kaul

      Non Executive Director

    • Neeraj Vyas

      Independent Director

    • S K Jain

      Independent Director

    • R Chandrasekaran

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About PNB Housing Finance Ltd.

PNB Housing Fin is in the Finance - Housing sector.

It is listed on the BSE with a BSE Code of 540173 and the NSE with an NSE Code of PNBHOUSING.

Related Searches