App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11661.90
75.50 (0.65%)
SENSEX
39298.38
246.32 (0.63%)

Housing Development Finance Corporation Ltd.

BSE: 500010 | NSE: HDFC | ISIN: INE001A01036 | SECTOR: Finance - Housing

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 2095.35 7.15 (0.34%) | |

BSE Live

Oct 18, 16:00
2095.35 7.15 (0.34%)
Volume
AVERAGE VOLUME
5-Day
135,897
10-Day
241,273
30-Day
250,390
59,364

  • Prev. Close

    2088.20

  • Open Price

    2095.00

2065.00

Today’s L/H

2100.70
1646.00

52 Wk L/H

2357.00
1879.40

L/U Price Band

2297.00

  • Bid Price (Qty.)

    2095.35 (2)

  • Offer Price (Qty.)

    2100.00 (100)

  •  VWAP
    2085.65

  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    119 2094.20 2096.80 75
    80 2094.05 2097.25 75
    175 2094.00 2097.30 80
    250 2093.55 2097.45 100
    50 2093.50 2097.50 50
    2295 Total Total 2741
     Market Depth
    BUY 2295.00
    SELL 2741.00
    46%
    54%

NSE Live

Oct 18, 15:59
2094.45 4.70 (0.22%)
Volume
AVERAGE VOLUME
5-Day
3,220,253
10-Day
3,687,515
30-Day
5,113,585
2,760,381

  • Prev. Close

    2089.75

  • Open Price

    2089.00

2065.10

Today’s L/H

2102.00
1644.50

52 Wk L/H

2357.85
1880.80

L/U Price Band

2298.70

  • Bid Price (Qty.)

    2094.45 (321)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    2085.62
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    66.82%
    5-Day
    65.11%
    8-Day
    63.33%
    Deliverables
    66.82%
  • SMA VOLUME
    30
    2038.69
    50
    2074.76
    150
    2085.84
    200
    2049.07
    SMA
    2038.69
Parameters
NSE
BSE
Bid Price
2094.45
2095.35
Bid Qty
321
2
Offer Price
0.00
2100.00
Offer Qty
0
100
Today's Low
2065.10
2065.00
Today's High
2102.00
2100.70
52 Wk Low
1644.50
1646.00
52 Wk High
2357.85
2357.00
Open Price
2089.00
2095.00
Prev. Close
2089.75
2088.20
Expiry Date
2098.00 7.75 ( 0.37 % )
Parameters
NSE
Open Price
2085.20
High Price
2099.70
Low Price
2071.00
Prev. Close
2090.25
Average Price
2084.71
No. of Contracts Traded
8
Turnover (Rs. In Lakhs)
92,415.19
Market Lot
500
Open Interest
35,500,500
Open Interest Change
56,500
Open Interest Change %
0.16
Expiry Date
Option Type
Strike Price
2098.00 7.75 ( 0.37 % )
Parameters
NSE
Open Price
2085.20
High Price
2099.70
Low Price
2071.00
Prev. Close
2090.25
Average Price
2084.71
No. of Contracts Traded
8
Turnover (Rs. In Lakhs)
92,415.19
Market Lot
500
Open Interest
35,500,500
Open Interest Change
56,500
Open Interest Change %
0.16

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      361,803.06
    • P/E
      33.97
    • Book Value (Rs)
      441.64
    • Dividend (%)
      1050.00
    • Market Lot
      1
    • Industry P/E
      22.92
    • EPS (TTM)
      61.65
    • P/C
      33.76
    • Price/Book
      4.74
    • Dividend Yield.(%)
      1.00
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.82
      5-Day
      65.11
      8-Day
      63.33
      64.55

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      361,803.06
    • P/E
      -
    • Book Value (Rs)
      676.63
    • Dividend (%)
      1050.00
    • Market Lot
      1
    • Industry P/E
      22.92
    • EPS (TTM)
      -
    • P/C
      22.07
    • Price/Book
      3.10
    • Dividend Yield.(%)
      1.00
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.82
      5-Day
      65.11
      8-Day
      63.33
      64.55

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 2038.61 2038.69
50 2074.72 2074.76
150 2085.92 2085.84
200 2049.02 2049.07
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 2098.00 7.75 (0.37%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      2085.20
    • High Price
      2099.70
    • Low Price
      2071.00
    • Prev. Close
      2090.25
    • Average Price
      2084.71
    • No. of Contracts Traded
      8
    • Turnover (Rs. In Lakhs)
      92,415.19
    • Market Lot
      500

Forum

Community Sentiments

  • 63% BUY
  • 25% SELL
  • 12% HOLD
63%
of moneycontrol users recommend buying HDFC

What's your call on HDFC today?

Read 26 investor views

BUY SELL HOLD
POST

Action in Housing Development Finance Corporation Ltd.

  • News

    HDFC mops up Rs 5,000 crore by issuing bonds

    Oct 18, 18:45
  • Technicals

    HDFC closes above 50-Day,150-Day Moving Average today.

    Oct 17

  • Technicals

    HDFC closes above 30-Day,200-Day Moving Average today.

    Oct 16

  • Block Deals

    HDFC Block Deal on NSE, Qty: 26,035, Deal Price: 1,970.50, Value (cr): 5.13, Time: 09:31am

    Oct 09, 09:35

  • Block Deals

    HDFC Block Deal on NSE, Qty: 226,938, Deal Price: 1,980.50, Value (cr): 44.95, Time: 09:31am

    Oct 01, 09:35

  • Technicals

    HDFC closes below 200-Day Moving Average of 2044.37 today.

    Sep 27

  • Block Deals

    HDFC Block Deal on NSE, Qty: 52,850, Deal Price: 2,073.20, Value (cr): 10.96, Time: 09:39am

    Sep 26, 09:40

  • Block Deals

    HDFC Block Deal on NSE, Qty: 26,382, Deal Price: 2,075.20, Value (cr): 5.47, Time: 09:27am

    Sep 25, 09:30

  • Technicals

    HDFC closes below 50-Day Moving Average of 2135.33 today.

    Sep 24

  • Block Deals

    HDFC Block Deal on NSE, Qty: 28,991, Deal Price: 2,134.80, Value (cr): 6.19, Time: 10:00am

    Sep 24, 10:05

  • Technicals

    HDFC closes above its 30-Day,50-Day,150-Day Moving Average today.

    Sep 23

  • Block Deals

    HDFC Block Deal on NSE, Qty: 51,053, Deal Price: 2,093.80, Value (cr): 10.69, Time: 09:50am

    Sep 23, 09:55

  • Technicals

    HDFC closes above 200-Day Moving Average of 2041.26 today.

    Sep 20

  • Block Deals

    HDFC Block Deal on NSE, Qty: 140,935, Deal Price: 1,992.20, Value (cr): 28.08, Time: 09:39am

    Sep 19, 09:40

  • Block Deals

    HDFC Block Deal on NSE, Qty: 49,629, Deal Price: 2,009.60, Value (cr): 9.97, Time: 09:17am

    Sep 18, 09:20

  • Technicals

    HDFC closes below 200-Day Moving Average of 2039.77 today.

    Sep 17

  • Block Deals

    HDFC Block Deal on NSE, Qty: 25,467, Deal Price: 2,028.50, Value (cr): 5.17, Time: 09:39am

    Sep 17, 09:40

  • Block Deals

    HDFC Block Deal on NSE, Qty: 28,511, Deal Price: 2,050.65, Value (cr): 5.85, Time: 10:23am

    Sep 16, 11:00

  • Block Deals

    HDFC Block Deal on NSE, Qty: 28,511, Deal Price: 2,050.65, Value (cr): 5.85, Time: 10:23am

    Sep 16, 10:55

  • Block Deals

    HDFC Block Deal on NSE, Qty: 28,511, Deal Price: 2,050.65, Value (cr): 5.85, Time: 10:23am

    Sep 16, 10:50

News & Videos

HDFC mops up Rs 5,000 crore by issuing bonds

HDFC mops up Rs 5,000 crore by issuing bonds

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 19, 09:15
2095.00 6.80 (0.33%)
High 2095.00
Low 0.00
Prev. Close 2088.20

NSE

Oct 19, 09:15
2089.00 -0.75 (-0.04%)
High 2089.00
Low 2085.45
Prev. Close 2089.75

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 12,990.29 11,580.05 10,450.40 10,144.49 9,883.64
Other Income 5.82 6.53 13.94 11.35 11.32
PBDIT 11,747.79 10,879.62 10,127.24 10,535.62 9,424.34
Net Profit 3,203.10 2,861.58 2,113.80 2,467.08 2,190.00
  Jun 2019 Mar 2019 Jun 2018 Mar 2018 Dec 2017
Net Sales 23,124.73 28,652.48 19,654.87 19,837.09 15,855.29
Other Income 115.09 165.15 118.56 6.18 6.26
PBDIT 11,457.73 11,538.45 10,068.06 10,425.28 9,317.64
Net Profit 2,264.07 2,721.83 2,393.52 3,370.11 5,882.14

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 344.29 335.18
Networth 77,355.47 65,264.91
Total Debt 365,265.68 319,715.69
Net Block 972.65 1,039.63
Investments 46,240.35 30,716.73
Total Assets 442,621.15 384,980.60

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1775.00 2095.00
18.03
High Price 1776.00 2100.70
18.28
Low Price 1729.95 2065.00
19.37
Close Price 1736.30 2088.20
20.27
Volume 36,896 59,364
60.9
On
 Current Price %Gain / Loss
Open Price 1772.00 2089.00
17.89
High Price 1775.00 2102.00
18.42
Low Price 1729.50 2065.10
19.4
Close Price 1737.80 2089.75
20.25
Volume 3,584,746 2,760,381
-23
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
View More
Index Price Change %Chg
Nasdaq (Oct 19) 8,089.54 -67.31 -0.83
DAX (Oct 18) 12,633.60 -21.35 -0.17
CAC (Oct 18) 5,636.25 -36.82 -0.65
FTSE (Oct 18) 7,150.57 -31.75 -0.44
SGX Nifty (Oct 19) 11,669.50 -12.00 -0.10
View More

CORPORATE ACTION

Date Agenda
Nov 04, 2019 Quarterly Results
Aug 02, 2019 Quarterly Results
May 13, 2019 Audited Results, Final Dividend & A.G.M.
Mar 06, 2019 Interim Dividend
Jan 29, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
875.00 Jul 19, 2019
Final 875.00 Jul 19, 2019
Interim 175.00 Mar 15, 2019
Final 825.00 Jul 19, 2018
Interim 175.00 Mar 22, 2018
Ratio Announcement Date Ex-Bonus
1:1 Oct 17, 2002 Dec 12, 2002
Old FV New FV Ex-Split
10 2 Aug 18, 2010
Ratio Premium Ex-Bonus
1:2 0 Sep 14, 1992
Date Agenda
Aug 02, 2019 -
Jul 30, 2018 -
Feb 14, 2018 -
Jul 26, 2017 -
Mar 13, 2017 -

Dividend Summary

For the year ending June 2019 Housing Development Finance Corporation has declared an equity dividend of 1050.00% amounting to Rs 21 per share. At the current share price of Rs 2094.45 this results in a dividend yield of 1%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 72.52 74.69 72.44 72.2
Total DII 19.36 17.28 19.41 19.57
Fin.Insts 0.08 0.06 0.1 0.1
Insurance Co 7.09 6.45 6.37 6.32
MF 9.24 7.99 7.91 7.85
Others DIIs 2.95 2.78 5.03 5.3
Others 8.13 8.03 8.15 8.23
Total 100.01 100 100 100

Mutual Funds Holding

More Fund Action in HDFC

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HDFC 2095.35 0.34 2357.00 1646.00 361803.06 43,348.04 9,632.46
GRUH Finance 317.30 0.00 334.65 204.60 23291.87 2,026.65 447.20
LIC Housing Fin 384.80 0.85 586.80 354.00 19419.43 17,355.02 2,430.97
Indiabulls Hsg 231.50 17.42 919.00 168.00 9898.34 15,407.35 3,729.26
PNB Housing Fin 478.30 16.47 1039.70 373.80 8041.41 7,480.86 1,081.38

COMPANY OVERVIEW

Housing Development Finance Corporation Limited (HDFC Ltd.) was established with the primary objective of meeting a social need of encouraging home ownership by providing long-term finance to households. The principle business of the company is providing finance to individuals, corporates, developers and co-operative societies for the purchase, construction, development and repair of houses, apartments and commercial property in India.

COMPANY INFORMATION

  • Registered Office

    • Address

      Ramon House, H T Parekh Marg,,169, Backbay Reclamation,

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400020

    • Tel. No.

      022-61766000

    • Fax No.

      022-22811205

    • Email

      investorcare@hdfc.com

    • Internet

      http://www.hdfc.com

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Deepak S Parekh

      Chairman

    • Keki M Mistry

      Vice Chairman & CEO

    • Renu Sud Karnad

      Managing Director

    • V Srinivasa Rangan

      Executive Director

    • Nasser Munjee

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Housing Development Finance Corporation Ltd.

HDFC is in the Finance - Housing sector.

It is listed on the BSE with a BSE Code of 500010 and the NSE with an NSE Code of HDFC.

Also see :

HDFC - Company Fixed Deposit Rates | HDFC - Company Fixed Deposit Rates | HDFC - Company Fixed Deposit Rates |

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Housing Development Finance Corporation Stock Price | HDFC Stock Quote | HDFC Results | HDFC News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.