App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
9580.30
90.20 (0.95%)
SENSEX
32424.10
223.51 (0.69%)

Housing Development Finance Corporation Ltd.

BSE: 500010 | NSE: HDFC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE001A01036 | SECTOR: Finance - Housing

| BSE 1666.30 40.75 (2.51%) | |

BSE Live

May 29, 15:32
1666.30 40.75 (2.51%)
Volume
AVERAGE VOLUME
5-Day
403,365
10-Day
329,322
30-Day
290,602
271,823

  • Prev. Close

    1625.55

  • Open Price

    1619.00

1590.50

Today’s L/H

1672.00
1473.10

52 Wk L/H

2499.65
1463.00

L/U Price Band

1788.10

  • Bid Price (Qty.)

    1663.55 (1)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1637.99
     Beta
    1.20

  • Market Depth (29 May 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 1663.55 0.00 0
    29 1662.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    4758 Total Total 2938
     Market Depth
    BUY 4758
    SELL 2938
    62%
    38%

NSE Live

May 29, 15:32
1658.90 35.20 (2.17%)
Volume
AVERAGE VOLUME
5-Day
10,906,690
10-Day
9,013,663
30-Day
7,590,677
13,806,761

  • Prev. Close

    1623.70

  • Open Price

    1615.90

1590.90

Today’s L/H

1676.35
1473.45

52 Wk L/H

2499.90
1461.35

L/U Price Band

1786.05

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1639.08
     Beta
    1.24
  • DELIVERY AVERAGES
    3-Day
    49.12%
    5-Day
    50.11%
    8-Day
    48.62%
    Deliverables
    49.12%
  • SMA
    30
    1653.60
    50
    1660.97
    150
    2097.35
    200
    2091.67
    SMA
    1653.60
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
1658.90
0.00
Bid Qty
4992
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
1590.90
1590.50
Today's High
1676.35
1672.00
52 Wk Low
1473.45
1473.10
52 Wk High
2499.90
2499.65
Open Price
1615.90
1619.00
Prev. Close
1623.70
1625.55
Expiry Date
1656.95 39.95 ( 2.47 % )
Parameters
NSE
Open Price
1612.25
High Price
1658.65
Low Price
1588.00
Prev. Close
1617.00
Average Price
1628.66
No. of Contracts Traded
31,326
Turnover (Rs. In Lakhs)
127,548.51
Market Lot
250
Open Interest
31,078,750
Open Interest Change
909,500
Open Interest Change %
3.01
Expiry Date
Option Type
Strike Price
1656.95 39.95 ( 2.47 % )
Parameters
NSE
Open Price
1612.25
High Price
1658.65
Low Price
1588.00
Prev. Close
1617.00
Average Price
1628.66
No. of Contracts Traded
31,326
Turnover (Rs. In Lakhs)
127,548.51
Market Lot
250
Open Interest
31,078,750
Open Interest Change
909,500
Open Interest Change %
3.01

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1652.67 1681.63 1719.47 1614.83 1585.87 1548.03 1519.07
Fibonacci 1640.35 1656.12 1681.63 1614.83 1589.32 1573.55 1548.03
Camarilla 1629.82 1635.95 1642.07 1614.83 1617.58 1611.45 1605.33

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1574.26
10 1578.13
20 1645.75
50 1656.63
100 2002.90
200 2089.53
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1611.47 1706.78 1761.77 1556.48 1461.17 1406.18 1310.87
Fibonacci 1613.90 1649.37 1706.78 1556.48 1499.07 1463.60 1406.18
Camarilla 1529.93 1543.70 1557.48 1556.48 1502.37 1488.60 1474.82

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2067.92 2219.83 2512.67 1775.08 1623.17 1330.33 1178.42
Fibonacci 1944.98 2049.94 2219.83 1775.08 1605.19 1500.23 1330.33
Camarilla 1956.77 1997.54 2038.31 1775.08 1875.23 1834.46 1793.69

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      288,611.69
    • P/E
      16.17
    • Book Value (Rs)
      542.88
    • Dividend (%)
      1050.00
    • Market Lot
      1
    • Industry P/E
      11.76
    • EPS (TTM)
      102.59
    • P/C
      16.04
    • Price/Book
      3.07
    • Dividend Yield.(%)
      1.26
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      49.12
      5-Day
      50.11
      8-Day
      48.62
      44.61

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      288,611.69
    • P/E
      13.41
    • Book Value (Rs)
      762.24
    • Dividend (%)
      1050.00
    • Market Lot
      1
    • Industry P/E
      11.76
    • EPS (TTM)
      123.75
    • P/C
      13.31
    • Price/Book
      2.19
    • Dividend Yield.(%)
      1.26
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      49.12
      5-Day
      50.11
      8-Day
      48.62
      44.61

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1656.95 39.95 (2.47%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1612.25
    • High Price
      1658.65
    • Low Price
      1588.00
    • Prev. Close
      1617.00
    • Average Price
      1628.66
    • No. of Contracts Traded
      31,326
    • Turnover (Rs. In Lakhs)
      127,548.51
    • Market Lot
      250

Forum

Community Sentiments

  • 43% BUY
  • 50% SELL
  • 7% HOLD
50%
of moneycontrol users recommend selling HDFC

What's your call on HDFC today?

Read 48 investor views

BUY SELL HOLD
POST

Action in Housing Development Finance Corporation Ltd.

News & Videos

Ideas For Profit | Will HDFC's resilient performance hold out amidst COVID-19 uncertainty?

Ideas For Profit | Will HDFC's resilient performance hold out amidst COVID-19 uncertainty?

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

May 29, 09:15
1619.00 -6.55 (-0.40%)
High 1619.00
Low 1463.00
Prev. Close 1625.55

NSE

May 29, 09:15
1615.90 -7.80 (-0.48%)
High 1633.00
Low 1615.90
Prev. Close 1623.70

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
16,600.08 28,996.17 32,796.50 23,124.73 28,652.48
Other Income
31.92 77.02 54.39 115.09 165.15
Total Income
16,632.00 29,073.19 32,850.89 23,239.82 28,817.63
Total Expenditure
5,498.34 18,228.14 13,772.39 11,729.56 17,146.57
EBIT
11,133.66 10,845.05 19,078.50 11,510.26 11,671.06
Interest
7,800.44 7,896.00 8,217.33 8,206.55 7,654.82
Tax
609.35 404.31 1,313.48 1,039.64 1,294.41
Net Profit
2,723.87 2,544.74 9,547.69 2,264.07 2,721.83
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 2167.00 1619.00
-25.29
High Price 2171.90 1672.00
-23.02
Low Price 2116.45 1590.50
-24.85
Close Price 2154.30 1625.55
-24.54
Volume 167,683 277,844
65.7
On
 Current Price %Gain / Loss
Open Price 2167.00 1615.90
-25.43
High Price 2169.75 1676.35
-22.74
Low Price 2114.00 1590.90
-24.74
Close Price 2147.85 1623.70
-24.4
Volume 7,177,003 13,809,103
92.41
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9580.30 90.20 0.95
SENSEX 32424.10 223.51 0.69
NIFTY BANK 19297.30 127.50 0.67
NIFTY IT 14010.50 -18.10 -0.13
S&P BSE Smallcap 10892.60 123.26 1.14
View More
Index Price Change %Chg
CAC (May 29) 4,742.93 -28.46 -0.60
DAX (May 29) 11,679.43 -101.70 -0.86
FTSE (May 29) 6,159.99 -58.80 -0.95
Straits Times (May 29) 2,510.75 -4.49 -0.18
SGX Nifty (May 29) 9,514.00 0.00 0.00
View More

CORPORATE ACTION

Date Agenda
May 25, 2020 Audited Results & Dividend
Jan 27, 2020 Quarterly Results & Others
Nov 04, 2019 Quarterly Results
Aug 02, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
875.00 Jul 19, 2019
Final 875.00 Jul 19, 2019
Interim 175.00 Mar 15, 2019
Final 825.00 Jul 19, 2018
Interim 175.00 Mar 22, 2018
View More
Ratio Announcement Date Ex-Bonus
1:1 Oct 17, 2002 Dec 12, 2002
View More
Old FV New FV Ex-Split
10 2 Aug 18, 2010
View More
Ratio Premium Ex-Bonus
1:2 0 Sep 14, 1992
View More
Date Agenda
Jul 30, 2020 -
Aug 02, 2019 -
Jul 30, 2018 -
Feb 14, 2018 -
Jul 26, 2017 -
View More

Dividend Summary

For the year ending March 2019 Housing Development Finance Corporation has declared an equity dividend of 1050.00% amounting to Rs 21 per share. At the current share price of Rs 1658.00 this results in a dividend yield of 1.27%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 70.88 72.75 72.52 74.69
Total DII 20.97 19.25 19.36 17.28
Fin.Insts 0.06 0.04 0.08 0.06
Insurance Co 8.06 7.29 7.09 6.45
MF 9.52 8.99 9.24 7.99
Others DIIs 3.33 2.93 2.95 2.78
Others 8.16 7.99 8.13 8.03
Total 100.01 99.99 100.01 100

Mutual Funds Holding

More Fund Action in HDFC

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HDFC 1659.35 2.08 2499.65 1473.10 287407.91 58,738.92 17,769.65
GRUH Finance 317.70 0.00 335.40 204.60 23321.23 2,026.65 447.20
LIC Housing Fin 239.10 -2.27 586.80 186.00 12066.49 17,355.02 2,430.97
AAVAS Financier 1011.00 -0.14 2078.30 845.75 7918.59 902.29 249.12
Indiabulls Hsg 122.15 1.16 834.30 81.25 5222.82 15,407.35 3,729.26

COMPANY OVERVIEW

Housing Development Finance Corporation Limited (HDFC Ltd.) was established with the primary objective of meeting a social need of encouraging home ownership by providing long-term finance to households. The principle business of the company is providing finance to individuals, corporates, developers and co-operative societies for the purchase, construction, development and repair of houses, apartments and commercial property in India.

COMPANY INFORMATION

  • Registered Office

    • Address

      Ramon House, H T Parekh Marg,,169, Backbay Reclamation,

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400020

    • Tel. No.

      022-61766000

    • Fax No.

      022-22811205

    • Email

      investorcare@hdfc.com

    • Internet

      http://www.hdfc.com

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Deepak S Parekh

      Chairman

    • Keki M Mistry

      Vice Chairman & CEO

    • Renu Sud Karnad

      Managing Director

    • V Srinivasa Rangan

      Executive Director

    • Nasser Munjee

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Housing Development Finance Corporation Ltd.

HDFC is in the Finance - Housing sector.

It is listed on the BSE with a BSE Code of 500010 and the NSE with an NSE Code of HDFC.

Also see :

HDFC - Company Fixed Deposit Rates | HDFC - Company Fixed Deposit Rates | HDFC - Company Fixed Deposit Rates |

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Housing Development Finance Corporation Stock Price | HDFC Stock Quote | HDFC Results | HDFC News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.