172@29@16@54!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Housing Development Finance Corporation Ltd.

BSE: 500010 | NSE: HDFC | Series: NA | ISIN: INE001A01036 | SECTOR: Finance - Housing

| BSE 2042.55 -5.55 (-0.27%) | |

BSE Live

Oct 22, 16:00
2042.55 -5.55 (-0.27%)
Volume
AVERAGE VOLUME
5-Day
101,241
10-Day
173,180
30-Day
259,852
109,884

  • Prev. Close

    2048.10

  • Open Price

    2033.25

2023.00

Today’s L/H

2062.40
1473.10

52 Wk L/H

2499.65
1843.30

L/U Price Band

2252.90

  • Bid Price (Qty.)

    2040.00 (1)

  • Offer Price (Qty.)

    2045.00 (4)

  •  VWAP

    2042.72
     Beta
    1.21

  • Market Depth (22 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    109 2042.80 2045.00 4
    10 2042.75 2047.20 25
    313 2042.20 2047.25 10
    87 2042.10 2047.40 50
    87 2041.90 2047.45 25
    21504 Total Total 3456
     Market Depth
    BUY 21.5 K
    SELL 3456.00
    86%
    14%

NSE Live

Oct 22, 15:59
2042.55 -6.20 (-0.30%)
Volume
AVERAGE VOLUME
5-Day
5,552,109
10-Day
5,388,984
30-Day
4,852,672
5,030,745

  • Prev. Close

    2048.75

  • Open Price

    2038.30

2023.15

Today’s L/H

2063.00
1473.45

52 Wk L/H

2499.90
1843.90

L/U Price Band

2253.60

  • Bid Price (Qty.)

    2042.55 (811)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2042.61
     Beta
    1.25
  • DELIVERY AVERAGES
    3-Day
    55.42%
    5-Day
    50.43%
    8-Day
    46.37%
    Deliverables
    55.42%
  • SMA
    30
    1835.13
    50
    1826.60
    150
    1765.33
    200
    1903.09
    SMA
    1835.13
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
2042.55
2040.00
Bid Qty
811
1
Offer Price
0.00
2045.00
Offer Qty
0
4
Today's Low
2023.15
2023.00
Today's High
2063.00
2062.40
52 Wk Low
1473.45
1473.10
52 Wk High
2499.90
2499.65
Open Price
2038.30
2033.25
Prev. Close
2048.75
2048.10
Expiry Date
2049.30 0.05 ( 0.00 % )
Parameters
NSE
Open Price
2037.20
High Price
2062.95
Low Price
2026.25
Prev. Close
2049.25
Average Price
2044.32
No. of Contracts Traded
10
Turnover (Rs. In Lakhs)
61,942.90
Market Lot
300
Open Interest
23,257,800
Open Interest Change
-215,400
Open Interest Change %
-0.92
Expiry Date
Option Type
Strike Price
2049.30 0.05 ( 0.00 % )
Parameters
NSE
Open Price
2037.20
High Price
2062.95
Low Price
2026.25
Prev. Close
2049.25
Average Price
2044.32
No. of Contracts Traded
10
Turnover (Rs. In Lakhs)
61,942.90
Market Lot
300
Open Interest
23,257,800
Open Interest Change
-215,400
Open Interest Change %
-0.92

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2062.65 2082.75 2102.50 2042.90 2022.80 2003.05 1982.95
Fibonacci 2058.12 2067.53 2082.75 2042.90 2027.68 2018.27 2003.05
Camarilla 2046.20 2049.86 2053.51 2042.90 2038.90 2035.24 2031.59

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2019.96
10 1989.33
20 1886.24
50 1826.60
100 1822.45
200 1903.09
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 2014.78 2067.87 2115.73 1966.92 1913.83 1865.97 1812.88
Fibonacci 2005.48 2029.30 2067.87 1966.92 1928.35 1904.53 1865.97
Camarilla 1970.95 1980.21 1989.46 1966.92 1952.45 1943.19 1933.94

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1875.03 2010.02 2136.03 1749.02 1614.03 1488.02 1353.03
Fibonacci 1848.72 1910.31 2010.02 1749.02 1649.31 1587.72 1488.02
Camarilla 1763.98 1787.90 1811.82 1749.02 1716.12 1692.20 1668.28

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      366,802.34
    • P/E
      20.82
    • Book Value (Rs)
      535.47
    • Dividend (%)
      1050.00
    • Market Lot
      1
    • Industry P/E
      16.41
    • EPS (TTM)
      98.11
    • P/C
      20.65
    • Price/Book
      3.81
    • Dividend Yield.(%)
      1.03
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.42
      5-Day
      50.43
      8-Day
      46.37
      49.79

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      366,802.34
    • P/E
      16.71
    • Book Value (Rs)
      800.97
    • Dividend (%)
      1050.00
    • Market Lot
      1
    • Industry P/E
      16.41
    • EPS (TTM)
      122.25
    • P/C
      16.51
    • Price/Book
      2.55
    • Dividend Yield.(%)
      1.03
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.42
      5-Day
      50.43
      8-Day
      46.37
      49.79

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 2049.30 0.05 (0.00%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      2037.20
    • High Price
      2062.95
    • Low Price
      2026.25
    • Prev. Close
      2049.25
    • Average Price
      2044.32
    • No. of Contracts Traded
      10
    • Turnover (Rs. In Lakhs)
      61,942.90
    • Market Lot
      300

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 32 investor views

BUY SELL HOLD
POST

Action in Housing Development Finance Corporation Ltd.

  • Block Deals

    HDFC Block Deal on NSE, Qty: 204,340, Deal Price: 2,044.35, Value (cr): 41.77, Time: 10:08am

    Oct 22, 10:10

  • Block Deals

    HDFC Block Deal on NSE, Qty: 31,485, Deal Price: 2,046.00, Value (cr): 6.44, Time: 09:20am

    Oct 21, 09:25

  • Views

    Long-term bets: HDFC and HUL among 10 stocks that analysts prefer

    Oct 19, 15:15
  • Block Deals

    HDFC Block Deal on NSE, Qty: 79,429, Deal Price: 2,012.30, Value (cr): 15.98, Time: 09:57am

    Oct 19, 10:00

  • Technicals

    HDFC closes above 200-Day Moving Average of 1929.63 today.

    Oct 06

  • Block Deals

    HDFC Block Deal on NSE, Qty: 55,738, Deal Price: 1,850.00, Value (cr): 10.31, Time: 09:37am

    Oct 06, 09:40

  • Technicals

    HDFC closes above its 30-Day,50-Day,150-Day Moving Average today.

    Oct 02

  • Technicals

    HDFC closes above its 30-Day,50-Day,150-Day Moving Average today.

    Oct 01

  • News

    Vanguard Total International Stock Index Fund sells shares worth over Rs 1,085 crore in 21 firms

    Oct 01, 08:00
  • Block Deals

    HDFC Block Deal on BSE, Qty: 813,010, Deal Price: 1,663.70, Value (cr): 135.26, Time: 09:16am

    Sep 28, 09:20

  • News

    HDFC to raise up to Rs 5,000 crore by issuing bonds

    Sep 23, 20:45
  • Block Deals

    HDFC Block Deal on NSE, Qty: 212,552, Deal Price: 1,688.35, Value (cr): 35.89, Time: 09:27am

    Sep 22, 09:30

  • Block Deals

    HDFC Block Deal on BSE, Qty: 200,000, Deal Price: 1,756.85, Value (cr): 35.14, Time: 09:19am

    Sep 16, 10:00

  • Block Deals

    HDFC Block Deal on BSE, Qty: 200,000, Deal Price: 1,756.85, Value (cr): 35.14, Time: 09:19am

    Sep 16, 09:24

  • Technicals

    HDFC closes below 30-Day,50-Day Moving Average today.

    Sep 03

  • Technicals

    HDFC closes below 150-Day Moving Average of 1873.98 today.

    Aug 31

  • Technicals

    HDFC closes above 150-Day Moving Average of 1877.95 today.

    Aug 28

  • Technicals

    HDFC closes above 30-Day,50-Day Moving Average today.

    Aug 27

  • Block Deals

    HDFC Block Deal on NSE, Qty: 27,591, Deal Price: 1,860.10, Value (cr): 5.13, Time: 09:53am

    Aug 27, 15:31

  • Block Deals

    HDFC Block Deal on NSE, Qty: 27,591, Deal Price: 1,860.10, Value (cr): 5.13, Time: 09:53am

    Aug 27, 15:25

News & Videos

Aditya Puri says Deepak Parekh gave him a free hand to build HDFC Bank

Aditya Puri says Deepak Parekh gave him a free hand to build HDFC Bank

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 23, 09:15
2033.25 -14.85 (-0.73%)
High 2058.00
Low 2033.25
Prev. Close 2048.10

NSE

Oct 23, 09:15
2038.30 -10.45 (-0.51%)
High 2045.80
Low 2038.30
Prev. Close 2048.75

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
29,953 16,600 28,996 32,796 23,124
Other Income
5 31 77 54 115
Total Income
29,959 16,632 29,073 32,850 23,239
Total Expenditure
18,801 5,498 18,228 13,772 11,729
EBIT
11,157 11,133 10,845 19,078 11,510
Interest
7,942 7,800 7,896 8,217 8,206
Tax
757 609 404 1,313 1,039
Net Profit
2,457 2,723 2,544 9,547 2,264
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 2102.00 2033.25
-3.27
High Price 2140.85 2062.40
-3.66
Low Price 2096.50 2023.00
-3.51
Close Price 2115.95 2048.10
-3.21
Volume 517,954 109,884
-78.78
On
 Current Price %Gain / Loss
Open Price 2115.00 2038.30
-3.63
High Price 2140.50 2063.00
-3.62
Low Price 2096.00 2023.15
-3.48
Close Price 2114.90 2048.75
-3.13
Volume 3,460,577 5,030,745
45.37
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11896.50 -41.20 -0.35
SENSEX 40558.49 -148.82 -0.37
NIFTY BANK 24484.15 -150.85 -0.61
NIFTY IT 21413.50 -164.20 -0.76
S&P BSE Smallcap 15028.08 127.40 0.85
View More
Index Price Change %Chg
KOSPI (Oct 23) 2,362.34 7.29 0.31
Straits Times (Oct 23) 2,531.62 3.21 0.13
Taiwan Weighted (Oct 23) 12,885.15 -31.88 -0.25
Shanghai Composite (Oct 23) 3,315.26 2.76 0.08
SGX Nifty (Oct 23) 11,900.00 7.50 0.06
View More

CORPORATE ACTION

Date Agenda
Nov 02, 2020 Quarterly Results
Jul 30, 2020 Quarterly Results
May 25, 2020 Audited Results & Dividend
Jan 27, 2020 Quarterly Results & Others
Nov 04, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 1050.00 Jul 09, 2020
875.00 Jul 19, 2019
Final 875.00 Jul 19, 2019
Interim 175.00 Mar 15, 2019
Final 825.00 Jul 19, 2018
View More
Ratio Announcement Date Ex-Bonus
1:1 Oct 17, 2002 Dec 12, 2002
View More
Old FV New FV Ex-Split
10 2 Aug 18, 2010
View More
Ratio Premium Ex-Bonus
1:2 0 Sep 14, 1992
View More
Date Agenda
Jul 21, 2020 -
Jul 30, 2020 -
Aug 02, 2019 -
Jul 30, 2018 -
Feb 14, 2018 -
View More

Dividend Summary

For the year ending March 2020 Housing Development Finance Corporation has declared an equity dividend of 1050.00% amounting to Rs 21 per share. At the current share price of Rs 2042.55 this results in a dividend yield of 1.03%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 70.17 70.88 72.75 72.52
Total DII 21.45 20.97 19.25 19.36
Fin.Insts 0.07 0.06 0.04 0.08
Insurance Co 8.58 8.06 7.29 7.09
MF 9.44 9.52 8.99 9.24
Others DIIs 3.36 3.33 2.93 2.95
Others 8.38 8.16 7.99 8.13
Total 100 100.01 99.99 100.01

Mutual Funds Holding

Scheme No. Of Shares
SBI - ETF Nifty 50 27,652,533
SBI - ETF Sensex 13,074,870
HDFC Hybrid Equity Fund (G) 4,177,252
SBI Blue Chip Fund (G) 3,413,454
HDFC Top 100 Fund (G) 2,837,939
More Fund Action in HDFC

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HDFC 2042.55 -0.27 2499.65 1473.10 366802.34 58,738.92 17,769.65
GRUH Finance 317.70 0.00 335.40 204.60 23321.23 2,026.65 447.20
LIC Housing Fin 308.70 3.23 486.40 186.00 15578.95 19,696.69 2,401.84
AAVAS Financier 1470.25 -1.31 2078.30 845.75 11524.42 902.29 249.12
Indiabulls Hsg 149.50 -1.39 376.80 81.25 6912.12 11,399.23 2,159.91

COMPANY OVERVIEW

Housing Development Finance Corporation Limited (HDFC Ltd.) was established with the primary objective of meeting a social need of encouraging home ownership by providing long-term finance to households. The principle business of the company is providing finance to individuals, corporates, developers and co-operative societies for the purchase, construction, development and repair of houses, apartments and commercial property in India.

COMPANY INFORMATION

  • Registered Office

    • Address

      Ramon House, H T Parekh Marg,,169, Backbay Reclamation,

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400020

    • Tel. No.

      022-61766000

    • Fax No.

      022-22811205

    • Email

      investorcare@hdfc.com

    • Internet

      http://www.hdfc.com

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Deepak S Parekh

      Chairman

    • Keki M Mistry

      Vice Chairman & CEO

    • Renu Sud Karnad

      Managing Director

    • V Srinivasa Rangan

      Executive Director & CFO

    • Ireena Vittal

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Housing Development Finance Corporation Ltd.

HDFC is in the Finance - Housing sector.

It is listed on the BSE with a BSE Code of 500010 and the NSE with an NSE Code of HDFC.

Also see :

HDFC - Company Fixed Deposit Rates | HDFC - Company Fixed Deposit Rates | HDFC - Company Fixed Deposit Rates |

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Housing Development Finance Corporation Stock Price | HDFC Stock Quote | HDFC Results | HDFC News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.