App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
10029.10
-32.40 (-0.32%)
SENSEX
33980.70
-128.84 (-0.38%)

Housing Development Finance Corporation Ltd.

BSE: 500010 | NSE: HDFC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE001A01036 | SECTOR: Finance - Housing

| BSE 1763.75 -72.50 (-3.95%) | |

BSE Live

Jun 04, 16:00
1763.75 -72.50 (-3.95%)
Volume
AVERAGE VOLUME
5-Day
316,666
10-Day
346,562
30-Day
289,373
341,238

  • Prev. Close

    1836.25

  • Open Price

    1820.00

1759.85

Today’s L/H

1827.95
1473.10

52 Wk L/H

2499.65
1652.65

L/U Price Band

2019.85

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1777.59
     Beta
    1.21

  • Market Depth (04 Jun 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    39 1760.40 1762.45 10
    80 1760.30 1762.50 99
    10 1760.20 1762.60 50
    1 1760.15 1762.70 77
    50 1760.10 1762.85 525
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jun 04, 15:59
1764.30 -71.35 (-3.89%)
Volume
AVERAGE VOLUME
5-Day
9,987,504
10-Day
10,105,598
30-Day
7,822,126
7,617,538

  • Prev. Close

    1835.65

  • Open Price

    1815.00

1759.00

Today’s L/H

1828.40
1473.45

52 Wk L/H

2499.90
1652.10

L/U Price Band

2019.20

  • Bid Price (Qty.)

    1764.30 (125)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1780.40
     Beta
    1.25
  • DELIVERY AVERAGES
    3-Day
    49.96%
    5-Day
    49.10%
    8-Day
    50.03%
    Deliverables
    49.96%
  • SMA
    30
    1670.60
    50
    1653.92
    150
    2085.43
    200
    2082.07
    SMA
    1670.60
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
1764.30
0.00
Bid Qty
125
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
1759.00
1759.85
Today's High
1828.40
1827.95
52 Wk Low
1473.45
1473.10
52 Wk High
2499.90
2499.65
Open Price
1815.00
1820.00
Prev. Close
1835.65
1836.25
Expiry Date
1755.70 -79.70 ( -4.34 % )
Parameters
NSE
Open Price
1816.85
High Price
1827.00
Low Price
1755.60
Prev. Close
1835.40
Average Price
1780.54
No. of Contracts Traded
23
Turnover (Rs. In Lakhs)
105,341.20
Market Lot
250
Open Interest
29,207,500
Open Interest Change
1,017,750
Open Interest Change %
3.61
Expiry Date
Option Type
Strike Price
1755.70 -79.70 ( -4.34 % )
Parameters
NSE
Open Price
1816.85
High Price
1827.00
Low Price
1755.60
Prev. Close
1835.40
Average Price
1780.54
No. of Contracts Traded
23
Turnover (Rs. In Lakhs)
105,341.20
Market Lot
250
Open Interest
29,207,500
Open Interest Change
1,017,750
Open Interest Change %
3.61

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1855.70 1875.75 1892.05 1839.40 1819.35 1803.05 1783.00
Fibonacci 1853.29 1861.86 1875.75 1839.40 1825.51 1816.94 1803.05
Camarilla 1838.98 1842.31 1845.65 1839.40 1832.32 1828.99 1825.65

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1762.02
10 1661.98
20 1650.19
50 1653.92
100 1977.21
200 2082.07
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1728.17 1797.43 1918.52 1607.08 1537.82 1416.73 1347.47
Fibonacci 1679.80 1724.72 1797.43 1607.08 1534.37 1489.45 1416.73
Camarilla 1676.35 1693.80 1711.25 1607.08 1641.45 1624.00 1606.55

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1847.93 2036.97 2217.93 1666.97 1477.93 1296.97 1107.93
Fibonacci 1808.31 1895.63 2036.97 1666.97 1525.63 1438.31 1296.97
Camarilla 1692.82 1726.73 1760.65 1666.97 1624.98 1591.07 1557.15

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      305,490.53
    • P/E
      17.2
    • Book Value (Rs)
      542.88
    • Dividend (%)
      1050.00
    • Market Lot
      1
    • Industry P/E
      13.20
    • EPS (TTM)
      102.59
    • P/C
      17.05
    • Price/Book
      3.25
    • Dividend Yield.(%)
      1.19
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      49.96
      5-Day
      49.10
      8-Day
      50.03
      58.60

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      305,490.53
    • P/E
      14.26
    • Book Value (Rs)
      762.24
    • Dividend (%)
      1050.00
    • Market Lot
      1
    • Industry P/E
      13.20
    • EPS (TTM)
      123.75
    • P/C
      14.08
    • Price/Book
      2.31
    • Dividend Yield.(%)
      1.19
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      49.96
      5-Day
      49.10
      8-Day
      50.03
      58.60

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1755.70 -79.70 (-4.34%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1816.85
    • High Price
      1827.00
    • Low Price
      1755.60
    • Prev. Close
      1835.40
    • Average Price
      1780.54
    • No. of Contracts Traded
      23
    • Turnover (Rs. In Lakhs)
      105,341.20
    • Market Lot
      250

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 77 investor views

BUY SELL HOLD
POST

Action in Housing Development Finance Corporation Ltd.

News & Videos

HDFC sells 1.3% stake in HDFC Life, Kanani family offloads 4.8% in Neogen Chemicals

HDFC sells 1.3% stake in HDFC Life, Kanani family offloads 4.8% in Neogen Chemicals

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jun 04, 09:15
1820.00 -16.25 (-0.88%)
High 1820.00
Low 1653.00
Prev. Close 1836.25

NSE

Jun 04, 09:15
1815.00 -20.65 (-1.12%)
High 1833.00
Low 1815.00
Prev. Close 1835.65

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
16,600.08 28,996.17 32,796.50 23,124.73 28,652.48
Other Income
31.92 77.02 54.39 115.09 165.15
Total Income
16,632.00 29,073.19 32,850.89 23,239.82 28,817.63
Total Expenditure
5,498.34 18,228.14 13,772.39 11,729.56 17,146.57
EBIT
11,133.66 10,845.05 19,078.50 11,510.26 11,671.06
Interest
7,800.44 7,896.00 8,217.33 8,206.55 7,654.82
Tax
609.35 404.31 1,313.48 1,039.64 1,294.41
Net Profit
2,723.87 2,544.74 9,547.69 2,264.07 2,721.83
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 2226.90 1820.00
-18.27
High Price 2234.00 1827.95
-18.18
Low Price 2208.45 1759.85
-20.31
Close Price 2224.85 1836.25
-17.47
Volume 41,630 341,238
719.69
On
 Current Price %Gain / Loss
Open Price 2220.00 1815.00
-18.24
High Price 2233.90 1828.40
-18.15
Low Price 2209.00 1759.00
-20.37
Close Price 2223.95 1835.65
-17.46
Volume 2,430,870 7,617,538
213.37
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10029.10 -32.40 -0.32
SENSEX 33980.70 -128.84 -0.38
NIFTY BANK 20390.45 -550.25 -2.63
NIFTY IT 14627.45 265.75 1.85
S&P BSE Smallcap 11564.79 -5.86 -0.05
View More
Index Price Change %Chg
Nasdaq (Jun 05) 9,650.22 -32.69 -0.34
DAX (Jun 04) 12,430.56 -56.80 -0.45
FTSE (Jun 04) 6,341.44 -40.97 -0.64
CAC (Jun 04) 5,011.98 -10.40 -0.21
SGX Nifty (Jun 05) 10,020.00 -4.50 -0.04
View More

CORPORATE ACTION

Date Agenda
May 25, 2020 Audited Results & Dividend
Jan 27, 2020 Quarterly Results & Others
Nov 04, 2019 Quarterly Results
Aug 02, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 1050.00 Jul 09, 2020
875.00 Jul 19, 2019
Final 875.00 Jul 19, 2019
Interim 175.00 Mar 15, 2019
Final 825.00 Jul 19, 2018
View More
Ratio Announcement Date Ex-Bonus
1:1 Oct 17, 2002 Dec 12, 2002
View More
Old FV New FV Ex-Split
10 2 Aug 18, 2010
View More
Ratio Premium Ex-Bonus
1:2 0 Sep 14, 1992
View More
Date Agenda
Jul 30, 2020 -
Aug 02, 2019 -
Jul 30, 2018 -
Feb 14, 2018 -
Jul 26, 2017 -
View More

Dividend Summary

For the year ending March 2019 Housing Development Finance Corporation has declared an equity dividend of 1050.00% amounting to Rs 21 per share. At the current share price of Rs 1764.30 this results in a dividend yield of 1.19%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 70.88 72.75 72.52 74.69
Total DII 20.97 19.25 19.36 17.28
Fin.Insts 0.06 0.04 0.08 0.06
Insurance Co 8.06 7.29 7.09 6.45
MF 9.52 8.99 9.24 7.99
Others DIIs 3.33 2.93 2.95 2.78
Others 8.16 7.99 8.13 8.03
Total 100.01 99.99 100.01 100

Mutual Funds Holding

More Fund Action in HDFC

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HDFC 1763.75 -3.95 2499.65 1473.10 305490.53 58,738.92 17,769.65
GRUH Finance 317.70 0.00 335.40 204.60 23321.23 2,026.65 447.20
LIC Housing Fin 245.15 -4.01 586.80 186.00 12371.81 17,355.02 2,430.97
AAVAS Financier 1135.00 4.54 2078.30 845.75 8889.81 902.29 249.12
Indiabulls Hsg 127.65 -0.82 819.90 81.25 5457.98 15,407.35 3,729.26

COMPANY OVERVIEW

Housing Development Finance Corporation Limited (HDFC Ltd.) was established with the primary objective of meeting a social need of encouraging home ownership by providing long-term finance to households. The principle business of the company is providing finance to individuals, corporates, developers and co-operative societies for the purchase, construction, development and repair of houses, apartments and commercial property in India.

COMPANY INFORMATION

  • Registered Office

    • Address

      Ramon House, H T Parekh Marg,,169, Backbay Reclamation,

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400020

    • Tel. No.

      022-61766000

    • Fax No.

      022-22811205

    • Email

      investorcare@hdfc.com

    • Internet

      http://www.hdfc.com

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Deepak S Parekh

      Chairman

    • Keki M Mistry

      Vice Chairman & CEO

    • Renu Sud Karnad

      Managing Director

    • V Srinivasa Rangan

      Executive Director

    • Nasser Munjee

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Housing Development Finance Corporation Ltd.

HDFC is in the Finance - Housing sector.

It is listed on the BSE with a BSE Code of 500010 and the NSE with an NSE Code of HDFC.

Also see :

HDFC - Company Fixed Deposit Rates | HDFC - Company Fixed Deposit Rates | HDFC - Company Fixed Deposit Rates |

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Housing Development Finance Corporation Stock Price | HDFC Stock Quote | HDFC Results | HDFC News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.