172@29@16@14!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Housing Development Finance Corporation Ltd.

BSE: 500010 | NSE: HDFC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE001A01036 | SECTOR: Finance - Housing

| BSE 2031.00 -2.70 (-0.13%) | |

BSE Live

Oct 20, 11:37
2031.00 -2.70 (-0.13%)
Volume
AVERAGE VOLUME
5-Day
229,151
10-Day
244,930
30-Day
259,473
35,800

  • Prev. Close

    2033.70

  • Open Price

    2023.50

2005.00

Today’s L/H

2032.00
1473.10

52 Wk L/H

2499.65
1830.35

L/U Price Band

2237.05

  • Bid Price (Qty.)

    2031.00 (23)

  • Offer Price (Qty.)

    2031.95 (3)

  •  VWAP

    2017.79
     Beta
    1.21

  • Market Depth (20 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    23 2031.00 2031.95 3
    53 2030.75 2032.00 1
    7 2030.70 2032.20 1
    2 2030.55 2032.55 18
    2 2030.45 2032.60 18
    45968 Total Total 264289
     Market Depth
    BUY 45.97 K
    SELL 2.64 L
    15%
    85%

NSE Live

Oct 20, 11:37
2032.00 0.50 (0.02%)
Volume
AVERAGE VOLUME
5-Day
4,291,949
10-Day
6,441,671
30-Day
4,556,309
2,163,807

  • Prev. Close

    2031.50

  • Open Price

    2025.00

2004.05

Today’s L/H

2032.80
1473.45

52 Wk L/H

2499.90
1828.35

L/U Price Band

2234.65

  • Bid Price (Qty.)

    2031.65 (159)

  • Offer Price (Qty.)

    2032.40 (33)

  •  VWAP

    2018.10
     Beta
    1.25
  • DELIVERY AVERAGES
    3-Day
    40.06%
    5-Day
    38.81%
    8-Day
    38.95%
    Deliverables
    40.06%
  • SMA
    30
    1809.21
    50
    1813.27
    150
    1762.38
    200
    1909.08
    SMA
    1809.21
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
2034.30
2033.60
Bid Qty
90
3
Offer Price
2034.50
2034.55
Offer Qty
318
15
Today's Low
2004.05
2005.00
Today's High
2039.75
2039.30
52 Wk Low
1473.45
1473.10
52 Wk High
2499.90
2499.65
Open Price
2025.00
2023.50
Prev. Close
2031.50
2033.70
Expiry Date
2035.55 1.65 ( 0.08 % )
Parameters
NSE
Open Price
2026.55
High Price
2041.05
Low Price
2007.45
Prev. Close
2033.90
Average Price
2022.16
No. of Contracts Traded
4,841
Turnover (Rs. In Lakhs)
29,367.83
Market Lot
300
Open Interest
24,098,400
Open Interest Change
126,300
Open Interest Change %
0.53
Expiry Date
Option Type
Strike Price
2035.55 1.65 ( 0.08 % )
Parameters
NSE
Open Price
2026.55
High Price
2041.05
Low Price
2007.45
Prev. Close
2033.90
Average Price
2022.16
No. of Contracts Traded
4,841
Turnover (Rs. In Lakhs)
29,367.83
Market Lot
300
Open Interest
24,098,400
Open Interest Change
126,300
Open Interest Change %
0.53

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2053.23 2074.97 2110.03 2018.17 1996.43 1961.37 1939.63
Fibonacci 2039.86 2053.27 2074.97 2018.17 1996.47 1983.06 1961.37
Camarilla 2036.71 2041.91 2047.12 2018.17 2026.29 2021.09 2015.88

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1991.11
10 1972.00
20 1849.78
50 1818.00
100 1818.23
200 1906.92
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 2014.78 2067.87 2115.73 1966.92 1913.83 1865.97 1812.88
Fibonacci 2005.48 2029.30 2067.87 1966.92 1928.35 1904.53 1865.97
Camarilla 1970.95 1980.21 1989.46 1966.92 1952.45 1943.19 1933.94

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1875.03 2010.02 2136.03 1749.02 1614.03 1488.02 1353.03
Fibonacci 1848.72 1910.31 2010.02 1749.02 1649.31 1587.72 1488.02
Camarilla 1763.98 1787.90 1811.82 1749.02 1716.12 1692.20 1668.28

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      364,728.18
    • P/E
      20.71
    • Book Value (Rs)
      535.47
    • Dividend (%)
      1050.00
    • Market Lot
      1
    • Industry P/E
      16.32
    • EPS (TTM)
      98.11
    • P/C
      20.54
    • Price/Book
      3.79
    • Dividend Yield.(%)
      1.03
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      40.06
      5-Day
      38.81
      8-Day
      38.95
      42.90

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      364,728.18
    • P/E
      16.62
    • Book Value (Rs)
      800.97
    • Dividend (%)
      1050.00
    • Market Lot
      1
    • Industry P/E
      16.32
    • EPS (TTM)
      122.25
    • P/C
      16.42
    • Price/Book
      2.54
    • Dividend Yield.(%)
      1.03
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      40.06
      5-Day
      38.81
      8-Day
      38.95
      42.90

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 2035.55 1.65 (0.08%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      2026.55
    • High Price
      2041.05
    • Low Price
      2007.45
    • Prev. Close
      2033.90
    • Average Price
      2022.16
    • No. of Contracts Traded
      4,841
    • Turnover (Rs. In Lakhs)
      29,367.83
    • Market Lot
      300

Forum

Community Sentiments

  • 67% BUY
  • 25% SELL
  • 8% HOLD
67%
of moneycontrol users recommend buying HDFC

What's your call on HDFC today?

Read 39 investor views

BUY SELL HOLD
POST

Action in Housing Development Finance Corporation Ltd.

  • Views

    Long-term bets: HDFC and HUL among 10 stocks that analysts prefer

    Oct 19, 15:15
  • Block Deals

    HDFC Block Deal on NSE, Qty: 79,429, Deal Price: 2,012.30, Value (cr): 15.98, Time: 09:57am

    Oct 19, 10:00

  • Technicals

    HDFC closes above 200-Day Moving Average of 1929.63 today.

    Oct 06

  • Block Deals

    HDFC Block Deal on NSE, Qty: 55,738, Deal Price: 1,850.00, Value (cr): 10.31, Time: 09:37am

    Oct 06, 09:40

  • Technicals

    HDFC closes above its 30-Day,50-Day,150-Day Moving Average today.

    Oct 02

  • Technicals

    HDFC closes above its 30-Day,50-Day,150-Day Moving Average today.

    Oct 01

  • News

    Vanguard Total International Stock Index Fund sells shares worth over Rs 1,085 crore in 21 firms

    Oct 01, 08:00
  • Block Deals

    HDFC Block Deal on BSE, Qty: 813,010, Deal Price: 1,663.70, Value (cr): 135.26, Time: 09:16am

    Sep 28, 09:20

  • News

    HDFC to raise up to Rs 5,000 crore by issuing bonds

    Sep 23, 20:45
  • Block Deals

    HDFC Block Deal on NSE, Qty: 212,552, Deal Price: 1,688.35, Value (cr): 35.89, Time: 09:27am

    Sep 22, 09:30

  • Block Deals

    HDFC Block Deal on BSE, Qty: 200,000, Deal Price: 1,756.85, Value (cr): 35.14, Time: 09:19am

    Sep 16, 10:00

  • Block Deals

    HDFC Block Deal on BSE, Qty: 200,000, Deal Price: 1,756.85, Value (cr): 35.14, Time: 09:19am

    Sep 16, 09:24

  • Technicals

    HDFC closes below 30-Day,50-Day Moving Average today.

    Sep 03

  • Technicals

    HDFC closes below 150-Day Moving Average of 1873.98 today.

    Aug 31

  • Technicals

    HDFC closes above 150-Day Moving Average of 1877.95 today.

    Aug 28

  • Technicals

    HDFC closes above 30-Day,50-Day Moving Average today.

    Aug 27

  • Block Deals

    HDFC Block Deal on NSE, Qty: 27,591, Deal Price: 1,860.10, Value (cr): 5.13, Time: 09:53am

    Aug 27, 15:31

  • Block Deals

    HDFC Block Deal on NSE, Qty: 27,591, Deal Price: 1,860.10, Value (cr): 5.13, Time: 09:53am

    Aug 27, 15:25

  • Block Deals

    HDFC Block Deal on NSE, Qty: 27,591, Deal Price: 1,860.10, Value (cr): 5.13, Time: 09:53am

    Aug 27, 15:20

  • Block Deals

    HDFC Block Deal on NSE, Qty: 27,591, Deal Price: 1,860.10, Value (cr): 5.13, Time: 09:53am

    Aug 27, 14:56

News & Videos

HDFC Bank reports 18.4% jump in Q2 profit at Rs 7,513 crore, NII rises 16.7%

HDFC Bank reports 18.4% jump in Q2 profit at Rs 7,513 crore, NII rises 16.7%

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 20, 09:15
2023.50 -10.20 (-0.50%)
High 2023.50
Low 2020.00
Prev. Close 2033.70

NSE

Oct 20, 09:15
2025.00 -6.50 (-0.32%)
High 2033.25
Low 2025.00
Prev. Close 2031.50

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
29,953 16,600 28,996 32,796 23,124
Other Income
5 31 77 54 115
Total Income
29,959 16,632 29,073 32,850 23,239
Total Expenditure
18,801 5,498 18,228 13,772 11,729
EBIT
11,157 11,133 10,845 19,078 11,510
Interest
7,942 7,800 7,896 8,217 8,206
Tax
757 609 404 1,313 1,039
Net Profit
2,457 2,723 2,544 9,547 2,264
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 2095.00 2023.50
-3.41
High Price 2100.70 2039.30
-2.92
Low Price 2065.00 2005.00
-2.91
Close Price 2095.35 2033.70
-2.94
Volume 59,364 43,396
-26.9
On
 Current Price %Gain / Loss
Open Price 2089.00 2025.00
-3.06
High Price 2102.00 2039.75
-2.96
Low Price 2065.10 2004.05
-2.96
Close Price 2094.45 2031.50
-3.01
Volume 2,760,381 2,392,757
-13.32
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11946.20 73.20 0.62
SENSEX 40723.73 292.13 0.72
NIFTY BANK 24398.70 131.95 0.54
NIFTY IT 21718.20 326.30 1.53
S&P BSE Smallcap 14885.86 34.98 0.24
View More
Index Price Change %Chg
Shanghai Composite (Oct 20) 3,318.96 6.29 0.19
Straits Times (Oct 20) 2,530.06 -13.51 -0.53
KOSPI (Oct 20) 2,357.03 10.29 0.44
Nikkei 225 (Oct 20) 23,567.04 -104.09 -0.44
SGX Nifty (Oct 20) 11,946.50 37.50 0.31
View More

CORPORATE ACTION

Date Agenda
Nov 02, 2020 Quarterly Results
Jul 30, 2020 Quarterly Results
May 25, 2020 Audited Results & Dividend
Jan 27, 2020 Quarterly Results & Others
Nov 04, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 1050.00 Jul 09, 2020
875.00 Jul 19, 2019
Final 875.00 Jul 19, 2019
Interim 175.00 Mar 15, 2019
Final 825.00 Jul 19, 2018
View More
Ratio Announcement Date Ex-Bonus
1:1 Oct 17, 2002 Dec 12, 2002
View More
Old FV New FV Ex-Split
10 2 Aug 18, 2010
View More
Ratio Premium Ex-Bonus
1:2 0 Sep 14, 1992
View More
Date Agenda
Jul 21, 2020 -
Jul 30, 2020 -
Aug 02, 2019 -
Jul 30, 2018 -
Feb 14, 2018 -
View More

Dividend Summary

For the year ending March 2020 Housing Development Finance Corporation has declared an equity dividend of 1050.00% amounting to Rs 21 per share. At the current share price of Rs 2024.55 this results in a dividend yield of 1.04%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 70.17 70.88 72.75 72.52
Total DII 21.45 20.97 19.25 19.36
Fin.Insts 0.07 0.06 0.04 0.08
Insurance Co 8.58 8.06 7.29 7.09
MF 9.44 9.52 8.99 9.24
Others DIIs 3.36 3.33 2.93 2.95
Others 8.38 8.16 7.99 8.13
Total 100 100.01 99.99 100.01

Mutual Funds Holding

More Fund Action in HDFC

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HDFC 2031.00 -0.13 2499.65 1473.10 364728.18 58,738.92 17,769.65
GRUH Finance 317.70 0.00 335.40 204.60 23321.23 2,026.65 447.20
LIC Housing Fin 293.10 0.60 486.40 186.00 14791.67 19,696.69 2,401.84
AAVAS Financier 1480.00 -1.44 2078.30 845.75 11600.84 902.29 249.12
Indiabulls Hsg 152.75 -0.20 376.80 81.25 7062.38 11,399.23 2,159.91

COMPANY OVERVIEW

Housing Development Finance Corporation Limited (HDFC Ltd.) was established with the primary objective of meeting a social need of encouraging home ownership by providing long-term finance to households. The principle business of the company is providing finance to individuals, corporates, developers and co-operative societies for the purchase, construction, development and repair of houses, apartments and commercial property in India.

COMPANY INFORMATION

  • Registered Office

    • Address

      Ramon House, H T Parekh Marg,,169, Backbay Reclamation,

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400020

    • Tel. No.

      022-61766000

    • Fax No.

      022-22811205

    • Email

      investorcare@hdfc.com

    • Internet

      http://www.hdfc.com

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Deepak S Parekh

      Chairman

    • Keki M Mistry

      Vice Chairman & CEO

    • Renu Sud Karnad

      Managing Director

    • V Srinivasa Rangan

      Executive Director & CFO

    • Ireena Vittal

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Housing Development Finance Corporation Ltd.

HDFC is in the Finance - Housing sector.

It is listed on the BSE with a BSE Code of 500010 and the NSE with an NSE Code of HDFC.

Also see :

HDFC - Company Fixed Deposit Rates | HDFC - Company Fixed Deposit Rates | HDFC - Company Fixed Deposit Rates |

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Housing Development Finance Corporation Stock Price | HDFC Stock Quote | HDFC Results | HDFC News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.