172@29@16@58!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Housing Development Finance Corporation Ltd.

BSE: 500010 | NSE: HDFC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE001A01036 | SECTOR: Finance - Housing

| BSE 1825.35 26.65 (1.48%) | |

BSE Live

Aug 11, 16:00
1825.35 26.65 (1.48%)
Volume
AVERAGE VOLUME
5-Day
331,411
10-Day
318,832
30-Day
235,296
275,902

  • Prev. Close

    1798.70

  • Open Price

    1810.00

1807.40

Today’s L/H

1846.60
1473.10

52 Wk L/H

2499.65
1618.85

L/U Price Band

1978.55

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1836.62
     Beta
    1.22

  • Market Depth (11 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    5 1827.50 1829.00 4
    15 1827.25 1829.80 20
    20 1827.10 1829.90 5
    25 1827.00 1830.00 25
    97 1826.80 1830.40 50
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Aug 11, 16:04
1826.75 27.80 (1.55%)
Volume
AVERAGE VOLUME
5-Day
4,892,915
10-Day
5,609,296
30-Day
5,047,128
4,944,312

  • Prev. Close

    1798.95

  • Open Price

    1813.00

1810.50

Today’s L/H

1846.75
1473.45

52 Wk L/H

2499.90
1619.10

L/U Price Band

1978.80

  • Bid Price (Qty.)

    1826.75 (739)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1834.41
     Beta
    1.25
  • DELIVERY AVERAGES
    3-Day
    52.34%
    5-Day
    44.33%
    8-Day
    47.75%
    Deliverables
    52.34%
  • SMA
    30
    1833.94
    50
    1818.46
    150
    1936.56
    200
    2023.57
    SMA
    1833.94
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
1826.75
0.00
Bid Qty
739
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
1810.50
1807.40
Today's High
1846.75
1846.60
52 Wk Low
1473.45
1473.10
52 Wk High
2499.90
2499.65
Open Price
1813.00
1810.00
Prev. Close
1798.95
1798.70
Expiry Date
1832.50 28.10 ( 1.56 % )
Parameters
NSE
Open Price
1815.10
High Price
1849.70
Low Price
1814.50
Prev. Close
1804.40
Average Price
1837.69
No. of Contracts Traded
18,139
Turnover (Rs. In Lakhs)
100,001.58
Market Lot
300
Open Interest
30,006,900
Open Interest Change
94,200
Open Interest Change %
0.31
Expiry Date
Option Type
Strike Price
1832.50 28.10 ( 1.56 % )
Parameters
NSE
Open Price
1815.10
High Price
1849.70
Low Price
1814.50
Prev. Close
1804.40
Average Price
1837.69
No. of Contracts Traded
18,139
Turnover (Rs. In Lakhs)
100,001.58
Market Lot
300
Open Interest
30,006,900
Open Interest Change
94,200
Open Interest Change %
0.31

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1810.20 1821.45 1831.90 1799.75 1788.50 1778.05 1766.80
Fibonacci 1808.04 1813.16 1821.45 1799.75 1791.46 1786.34 1778.05
Camarilla 1800.94 1802.93 1804.92 1799.75 1796.96 1794.97 1792.98

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1792.77
10 1795.46
20 1818.71
50 1818.73
100 1734.11
200 2021.99
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1816.10 1854.50 1897.50 1773.10 1734.70 1691.70 1653.30
Fibonacci 1804.19 1823.41 1854.50 1773.10 1742.01 1722.79 1691.70
Camarilla 1785.16 1792.62 1800.08 1773.10 1770.24 1762.78 1755.32

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1903.23 2024.52 2101.13 1826.62 1705.33 1628.72 1507.43
Fibonacci 1902.21 1948.92 2024.52 1826.62 1751.02 1704.31 1628.72
Camarilla 1800.09 1818.23 1836.37 1826.62 1763.81 1745.67 1727.53

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      316,626.82
    • P/E
      17.99
    • Book Value (Rs)
      496.70
    • Dividend (%)
      1050.00
    • Market Lot
      1
    • Industry P/E
      14.04
    • EPS (TTM)
      101.57
    • P/C
      17.84
    • Price/Book
      3.67
    • Dividend Yield.(%)
      1.15
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      52.34
      5-Day
      44.33
      8-Day
      47.75
      60.09

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      316,626.82
    • P/E
      14.43
    • Book Value (Rs)
      771.57
    • Dividend (%)
      1050.00
    • Market Lot
      1
    • Industry P/E
      14.04
    • EPS (TTM)
      126.56
    • P/C
      14.26
    • Price/Book
      2.37
    • Dividend Yield.(%)
      1.15
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      52.34
      5-Day
      44.33
      8-Day
      47.75
      60.09

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1832.50 28.10 (1.56%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1815.10
    • High Price
      1849.70
    • Low Price
      1814.50
    • Prev. Close
      1804.40
    • Average Price
      1837.69
    • No. of Contracts Traded
      18,139
    • Turnover (Rs. In Lakhs)
      100,001.58
    • Market Lot
      300

Forum

Community Sentiments

  • 71% BUY
  • 17% SELL
  • 12% HOLD
71%
of moneycontrol users recommend buying HDFC

What's your call on HDFC today?

Read 70 investor views

BUY SELL HOLD
POST

Action in Housing Development Finance Corporation Ltd.

News & Videos

HDFC raises Rs 10,000 crore equity capital in QIP; issues warrants and bonds

HDFC raises Rs 10,000 crore equity capital in QIP; issues warrants and bonds

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 11, 09:15
1810.00 11.30 (0.63%)
High 1810.00
Low 1810.00
Prev. Close 1798.70

NSE

Aug 11, 09:15
1813.00 14.05 (0.78%)
High 1813.00
Low 1796.60
Prev. Close 1798.95

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
29,953.57 16,600.08 28,996.17 32,796.50 23,124.73
Other Income
5.77 31.92 77.02 54.39 115.09
Total Income
29,959.34 16,632.00 29,073.19 32,850.89 23,239.82
Total Expenditure
18,801.77 5,498.34 18,228.14 13,772.39 11,729.56
EBIT
11,157.57 11,133.66 10,845.05 19,078.50 11,510.26
Interest
7,942.45 7,800.44 7,896.00 8,217.33 8,206.55
Tax
757.40 609.35 404.31 1,313.48 1,039.64
Net Profit
2,457.72 2,723.87 2,544.74 9,547.69 2,264.07
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 2199.00 1810.00
-17.69
High Price 2239.85 1846.60
-17.56
Low Price 2180.00 1807.40
-17.09
Close Price 2211.90 1798.70
-18.68
Volume 122,789 275,902
124.7
On
 Current Price %Gain / Loss
Open Price 2192.70 1813.00
-17.32
High Price 2240.00 1846.75
-17.56
Low Price 2178.75 1810.50
-16.9
Close Price 2211.65 1798.95
-18.66
Volume 4,238,315 4,944,312
16.66
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11322.50 52.30 0.46
SENSEX 38407.01 224.93 0.59
NIFTY BANK 22227.20 326.95 1.49
NIFTY IT 18057.10 -102.40 -0.56
S&P BSE Smallcap 13837.26 -31.82 -0.23
View More
Index Price Change %Chg
DAX (Aug 11) 12,981.91 294.38 2.32
FTSE (Aug 11) 6,172.23 121.64 2.01
CAC (Aug 11) 5,041.86 132.35 2.70
Straits Times (Aug 11) 2,544.15 -1.36 -0.05
SGX Nifty (Aug 11) 11,347.00 6.50 0.06
View More

CORPORATE ACTION

Date Agenda
Jul 30, 2020 Quarterly Results
May 25, 2020 Audited Results & Dividend
Jan 27, 2020 Quarterly Results & Others
Nov 04, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 1050.00 Jul 09, 2020
875.00 Jul 19, 2019
Final 875.00 Jul 19, 2019
Interim 175.00 Mar 15, 2019
Final 825.00 Jul 19, 2018
View More
Ratio Announcement Date Ex-Bonus
1:1 Oct 17, 2002 Dec 12, 2002
View More
Old FV New FV Ex-Split
10 2 Aug 18, 2010
View More
Ratio Premium Ex-Bonus
1:2 0 Sep 14, 1992
View More
Date Agenda
Jul 21, 2020 -
Jul 30, 2020 -
Aug 02, 2019 -
Jul 30, 2018 -
Feb 14, 2018 -
View More

Dividend Summary

For the year ending March 2020 Housing Development Finance Corporation has declared an equity dividend of 1050.00% amounting to Rs 21 per share. At the current share price of Rs 1826.75 this results in a dividend yield of 1.15%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 70.17 70.88 72.75 72.52
Total DII 21.45 20.97 19.25 19.36
Fin.Insts 0.07 0.06 0.04 0.08
Insurance Co 8.58 8.06 7.29 7.09
MF 9.44 9.52 8.99 9.24
Others DIIs 3.36 3.33 2.93 2.95
Others 8.38 8.16 7.99 8.13
Total 100 100.01 99.99 100.01

Mutual Funds Holding

More Fund Action in HDFC

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HDFC 1825.35 1.48 2499.65 1473.10 316626.82 58,738.92 17,769.65
GRUH Finance 317.70 0.00 335.40 204.60 23321.23 2,026.65 447.20
LIC Housing Fin 266.90 1.48 503.00 186.00 13469.46 19,696.69 2,401.84
AAVAS Financier 1390.55 3.31 2078.30 845.75 10891.39 902.29 249.12
Indiabulls Hsg 214.75 4.91 625.00 81.25 9182.15 11,399.23 2,159.91

COMPANY OVERVIEW

Housing Development Finance Corporation Limited (HDFC Ltd.) was established with the primary objective of meeting a social need of encouraging home ownership by providing long-term finance to households. The principle business of the company is providing finance to individuals, corporates, developers and co-operative societies for the purchase, construction, development and repair of houses, apartments and commercial property in India.

COMPANY INFORMATION

  • Registered Office

    • Address

      Ramon House, H T Parekh Marg,,169, Backbay Reclamation,

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400020

    • Tel. No.

      022-61766000

    • Fax No.

      022-22811205

    • Email

      investorcare@hdfc.com

    • Internet

      http://www.hdfc.com

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Deepak S Parekh

      Chairman

    • Keki M Mistry

      Vice Chairman & CEO

    • Renu Sud Karnad

      Managing Director

    • V Srinivasa Rangan

      Executive Director & CFO

    • Ireena Vittal

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Housing Development Finance Corporation Ltd.

HDFC is in the Finance - Housing sector.

It is listed on the BSE with a BSE Code of 500010 and the NSE with an NSE Code of HDFC.

Also see :

HDFC - Company Fixed Deposit Rates | HDFC - Company Fixed Deposit Rates | HDFC - Company Fixed Deposit Rates |

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Housing Development Finance Corporation Stock Price | HDFC Stock Quote | HDFC Results | HDFC News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.