172@29@16@57!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Housing Development Finance Corporation Ltd.

BSE: 500010 | NSE: HDFC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE001A01036 | SECTOR: Finance - Housing

| BSE 1713.20 30.80 (1.83%) | |

BSE Live

Sep 29, 16:00
1713.20 30.80 (1.83%)
Volume
AVERAGE VOLUME
5-Day
301,060
10-Day
204,318
30-Day
210,399
108,178

  • Prev. Close

    1682.40

  • Open Price

    1694.75

1682.00

Today’s L/H

1719.70
1473.10

52 Wk L/H

2499.65
1514.20

L/U Price Band

1850.60

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1701.20
     Beta
    1.20

  • Market Depth (29 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    25 1711.55 1713.35 42
    1 1711.30 1713.45 95
    15 1711.00 1713.90 25
    1 1710.85 1713.95 5
    10 1710.65 1714.00 4
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Sep 29, 15:59
1713.10 31.65 (1.88%)
Volume
AVERAGE VOLUME
5-Day
4,175,796
10-Day
3,863,998
30-Day
3,871,210
3,696,138

  • Prev. Close

    1681.45

  • Open Price

    1692.00

1682.10

Today’s L/H

1720.00
1473.45

52 Wk L/H

2499.90
1513.35

L/U Price Band

1849.55

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1713.10 (674)

  •  VWAP

    1701.61
     Beta
    1.24
  • DELIVERY AVERAGES
    3-Day
    56.60%
    5-Day
    53.01%
    8-Day
    53.67%
    Deliverables
    56.60%
  • SMA
    30
    1772.62
    50
    1791.49
    150
    1788.16
    200
    1944.43
    SMA
    1772.62
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
1713.10
0.00
Offer Qty
674
0
Today's Low
1682.10
1682.00
Today's High
1720.00
1719.70
52 Wk Low
1473.45
1473.10
52 Wk High
2499.90
2499.65
Open Price
1692.00
1694.75
Prev. Close
1681.45
1682.40
Expiry Date
1717.00 29.80 ( 1.77 % )
Parameters
NSE
Open Price
1691.90
High Price
1724.85
Low Price
1686.60
Prev. Close
1687.20
Average Price
1706.22
No. of Contracts Traded
14,982
Turnover (Rs. In Lakhs)
76,687.76
Market Lot
300
Open Interest
27,928,200
Open Interest Change
797,400
Open Interest Change %
2.94
Expiry Date
Option Type
Strike Price
1717.00 29.80 ( 1.77 % )
Parameters
NSE
Open Price
1691.90
High Price
1724.85
Low Price
1686.60
Prev. Close
1687.20
Average Price
1706.22
No. of Contracts Traded
14,982
Turnover (Rs. In Lakhs)
76,687.76
Market Lot
300
Open Interest
27,928,200
Open Interest Change
797,400
Open Interest Change %
2.94

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1696.70 1711.95 1731.30 1677.35 1662.10 1642.75 1627.50
Fibonacci 1690.57 1698.73 1711.95 1677.35 1664.13 1655.97 1642.75
Camarilla 1684.62 1687.79 1690.96 1677.35 1678.28 1675.11 1671.94

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1670.10
10 1697.00
20 1737.36
50 1788.08
100 1773.91
200 1941.40
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1719.50 1787.00 1835.25 1671.25 1603.75 1555.50 1488.00
Fibonacci 1715.47 1742.78 1787.00 1671.25 1627.03 1599.72 1555.50
Camarilla 1662.61 1673.22 1683.83 1671.25 1641.39 1630.78 1620.17

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1926.30 2020.00 2118.10 1828.20 1734.50 1636.40 1542.70
Fibonacci 1901.47 1946.73 2020.00 1828.20 1754.93 1709.67 1636.40
Camarilla 1850.18 1867.76 1885.34 1828.20 1815.02 1797.44 1779.86

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      307,621.56
    • P/E
      17.46
    • Book Value (Rs)
      535.47
    • Dividend (%)
      1050.00
    • Market Lot
      1
    • Industry P/E
      13.78
    • EPS (TTM)
      98.11
    • P/C
      17.32
    • Price/Book
      3.20
    • Dividend Yield.(%)
      1.23
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.60
      5-Day
      53.01
      8-Day
      53.67
      52.49

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      307,621.56
    • P/E
      14.01
    • Book Value (Rs)
      800.97
    • Dividend (%)
      1050.00
    • Market Lot
      1
    • Industry P/E
      13.78
    • EPS (TTM)
      122.25
    • P/C
      13.85
    • Price/Book
      2.14
    • Dividend Yield.(%)
      1.23
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.60
      5-Day
      53.01
      8-Day
      53.67
      52.49

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1717.00 29.80 (1.77%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1691.90
    • High Price
      1724.85
    • Low Price
      1686.60
    • Prev. Close
      1687.20
    • Average Price
      1706.22
    • No. of Contracts Traded
      14,982
    • Turnover (Rs. In Lakhs)
      76,687.76
    • Market Lot
      300

Forum

Community Sentiments

  • 67% BUY
  • 27% SELL
  • 6% HOLD
67%
of moneycontrol users recommend buying HDFC

What's your call on HDFC today?

Read 32 investor views

BUY SELL HOLD
POST

Action in Housing Development Finance Corporation Ltd.

  • Block Deals

    HDFC Block Deal on BSE, Qty: 813,010, Deal Price: 1,663.70, Value (cr): 135.26, Time: 09:16am

    Sep 28, 09:20

  • News

    HDFC to raise up to Rs 5,000 crore by issuing bonds

    Sep 23, 20:45
  • Block Deals

    HDFC Block Deal on NSE, Qty: 212,552, Deal Price: 1,688.35, Value (cr): 35.89, Time: 09:27am

    Sep 22, 09:30

  • Block Deals

    HDFC Block Deal on BSE, Qty: 200,000, Deal Price: 1,756.85, Value (cr): 35.14, Time: 09:19am

    Sep 16, 10:00

  • Block Deals

    HDFC Block Deal on BSE, Qty: 200,000, Deal Price: 1,756.85, Value (cr): 35.14, Time: 09:19am

    Sep 16, 09:24

  • Technicals

    HDFC closes below 30-Day,50-Day Moving Average today.

    Sep 03

  • Technicals

    HDFC closes below 150-Day Moving Average of 1873.98 today.

    Aug 31

  • Technicals

    HDFC closes above 150-Day Moving Average of 1877.95 today.

    Aug 28

  • Technicals

    HDFC closes above 30-Day,50-Day Moving Average today.

    Aug 27

  • Block Deals

    HDFC Block Deal on NSE, Qty: 27,591, Deal Price: 1,860.10, Value (cr): 5.13, Time: 09:53am

    Aug 27, 15:31

  • Block Deals

    HDFC Block Deal on NSE, Qty: 27,591, Deal Price: 1,860.10, Value (cr): 5.13, Time: 09:53am

    Aug 27, 15:25

  • Block Deals

    HDFC Block Deal on NSE, Qty: 27,591, Deal Price: 1,860.10, Value (cr): 5.13, Time: 09:53am

    Aug 27, 15:20

  • Block Deals

    HDFC Block Deal on NSE, Qty: 27,591, Deal Price: 1,860.10, Value (cr): 5.13, Time: 09:53am

    Aug 27, 14:56

  • Block Deals

    HDFC Block Deal on NSE, Qty: 27,591, Deal Price: 1,860.10, Value (cr): 5.13, Time: 09:53am

    Aug 27, 14:20

  • Block Deals

    HDFC Block Deal on NSE, Qty: 27,591, Deal Price: 1,860.10, Value (cr): 5.13, Time: 09:53am

    Aug 27, 13:42

  • Block Deals

    HDFC Block Deal on NSE, Qty: 27,591, Deal Price: 1,860.10, Value (cr): 5.13, Time: 09:53am

    Aug 27, 13:36

  • Block Deals

    HDFC Block Deal on NSE, Qty: 27,591, Deal Price: 1,860.10, Value (cr): 5.13, Time: 09:53am

    Aug 27, 13:16

  • Block Deals

    HDFC Block Deal on NSE, Qty: 27,591, Deal Price: 1,860.10, Value (cr): 5.13, Time: 09:53am

    Aug 27, 12:50

  • Block Deals

    HDFC Block Deal on NSE, Qty: 27,591, Deal Price: 1,860.10, Value (cr): 5.13, Time: 09:53am

    Aug 27, 12:48

  • Block Deals

    HDFC Block Deal on NSE, Qty: 27,591, Deal Price: 1,860.10, Value (cr): 5.13, Time: 09:53am

    Aug 27, 12:31

News & Videos

Eight of top 10 valued firms lose Rs 1.57 lakh crore in market valuation

Eight of top 10 valued firms lose Rs 1.57 lakh crore in market valuation

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 29, 09:15
1694.75 12.35 (0.73%)
High 1694.75
Low 1692.00
Prev. Close 1682.40

NSE

Sep 29, 09:15
1692.00 10.55 (0.63%)
High 1692.00
Low 1685.00
Prev. Close 1681.45

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
29,953 16,600 28,996 32,796 23,124
Other Income
5 31 77 54 115
Total Income
29,959 16,632 29,073 32,850 23,239
Total Expenditure
18,801 5,498 18,228 13,772 11,729
EBIT
11,157 11,133 10,845 19,078 11,510
Interest
7,942 7,800 7,896 8,217 8,206
Tax
757 609 404 1,313 1,039
Net Profit
2,457 2,723 2,544 9,547 2,264
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 2063.25 1694.75
-17.86
High Price 2096.65 1719.70
-17.98
Low Price 2025.95 1682.00
-16.98
Close Price 2035.85 1682.40
-17.36
Volume 136,986 108,178
-21.03
On
 Current Price %Gain / Loss
Open Price 2061.25 1692.00
-17.91
High Price 2096.70 1720.00
-17.97
Low Price 2025.60 1682.10
-16.96
Close Price 2035.90 1681.45
-17.41
Volume 4,896,678 3,696,138
-24.52
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11222.40 -5.10 -0.05
SENSEX 37973.22 -8.41 -0.02
NIFTY BANK 21411.30 -254.20 -1.17
NIFTY IT 19831.80 48.80 0.25
S&P BSE Smallcap 14861.18 -2.07 -0.01
View More
Index Price Change %Chg
CAC (Sep 29) 4,836.36 -6.91 -0.14
DAX (Sep 29) 12,813.64 -57.23 -0.44
FTSE (Sep 29) 5,903.93 -24.00 -0.40
Straits Times (Sep 29) 2,471.61 -11.40 -0.46
SGX Nifty (Sep 29) 11,246.00 2.50 0.02
View More

CORPORATE ACTION

Date Agenda
Jul 30, 2020 Quarterly Results
May 25, 2020 Audited Results & Dividend
Jan 27, 2020 Quarterly Results & Others
Nov 04, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 1050.00 Jul 09, 2020
875.00 Jul 19, 2019
Final 875.00 Jul 19, 2019
Interim 175.00 Mar 15, 2019
Final 825.00 Jul 19, 2018
View More
Ratio Announcement Date Ex-Bonus
1:1 Oct 17, 2002 Dec 12, 2002
View More
Old FV New FV Ex-Split
10 2 Aug 18, 2010
View More
Ratio Premium Ex-Bonus
1:2 0 Sep 14, 1992
View More
Date Agenda
Jul 21, 2020 -
Jul 30, 2020 -
Aug 02, 2019 -
Jul 30, 2018 -
Feb 14, 2018 -
View More

Dividend Summary

For the year ending March 2020 Housing Development Finance Corporation has declared an equity dividend of 1050.00% amounting to Rs 21 per share. At the current share price of Rs 1713.10 this results in a dividend yield of 1.23%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 70.17 70.88 72.75 72.52
Total DII 21.45 20.97 19.25 19.36
Fin.Insts 0.07 0.06 0.04 0.08
Insurance Co 8.58 8.06 7.29 7.09
MF 9.44 9.52 8.99 9.24
Others DIIs 3.36 3.33 2.93 2.95
Others 8.38 8.16 7.99 8.13
Total 100 100.01 99.99 100.01

Mutual Funds Holding

More Fund Action in HDFC

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HDFC 1713.20 1.83 2499.65 1473.10 307657.47 58,738.92 17,769.65
GRUH Finance 317.70 0.00 335.40 204.60 23321.23 2,026.65 447.20
LIC Housing Fin 279.10 -1.05 486.40 186.00 14085.14 19,696.69 2,401.84
AAVAS Financier 1393.00 1.07 2078.30 845.75 10918.9 902.29 249.12
Indiabulls Hsg 152.05 -2.03 376.80 81.25 7030.02 11,399.23 2,159.91

COMPANY OVERVIEW

Housing Development Finance Corporation Limited (HDFC Ltd.) was established with the primary objective of meeting a social need of encouraging home ownership by providing long-term finance to households. The principle business of the company is providing finance to individuals, corporates, developers and co-operative societies for the purchase, construction, development and repair of houses, apartments and commercial property in India.

COMPANY INFORMATION

  • Registered Office

    • Address

      Ramon House, H T Parekh Marg,,169, Backbay Reclamation,

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400020

    • Tel. No.

      022-61766000

    • Fax No.

      022-22811205

    • Email

      investorcare@hdfc.com

    • Internet

      http://www.hdfc.com

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Deepak S Parekh

      Chairman

    • Keki M Mistry

      Vice Chairman & CEO

    • Renu Sud Karnad

      Managing Director

    • V Srinivasa Rangan

      Executive Director & CFO

    • Ireena Vittal

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Housing Development Finance Corporation Ltd.

HDFC is in the Finance - Housing sector.

It is listed on the BSE with a BSE Code of 500010 and the NSE with an NSE Code of HDFC.

Also see :

HDFC - Company Fixed Deposit Rates | HDFC - Company Fixed Deposit Rates | HDFC - Company Fixed Deposit Rates |

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Housing Development Finance Corporation Stock Price | HDFC Stock Quote | HDFC Results | HDFC News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.