App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
10856.70
39.10 (0.36%)
SENSEX
36619.06
137.97 (0.38%)

Housing Development Finance Corporation Ltd.

BSE: 500010 | NSE: HDFC | ISIN: INE001A01036 | SECTOR: Finance - Housing

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 1998.75 2.25 (0.11%) | |

BSE Live

Sep 18, 12:25
1998.75 2.25 (0.11%)
Volume
AVERAGE VOLUME
5-Day
132,182
10-Day
119,875
30-Day
144,103
157,086

  • Prev. Close

    1996.50

  • Open Price

    2007.00

1982.60

Today’s L/H

2012.40
1646.00

52 Wk L/H

2357.00
1796.85

L/U Price Band

2196.15

  • Bid Price (Qty.)

    1998.05 (18)

  • Offer Price (Qty.)

    1998.95 (11)

  •  VWAP
    2001.67

  • Market Depth (18 Sep 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    18 1998.05 1998.95 11
    24 1998.00 1999.00 25
    17 1997.80 1999.30 21
    17 1997.70 1999.35 10
    30 1997.60 1999.50 33
    86453 Total Total 67370
     Market Depth
    BUY 86.45 K
    SELL 67.37 K
    56%
    44%

NSE Live

Sep 18, 12:25
1998.45 2.20 (0.11%)
Volume
AVERAGE VOLUME
5-Day
4,017,453
10-Day
3,853,198
30-Day
4,112,803
2,127,260

  • Prev. Close

    1996.25

  • Open Price

    2010.00

1982.40

Today’s L/H

2012.40
1644.50

52 Wk L/H

2357.85
1796.65

L/U Price Band

2195.85

  • Bid Price (Qty.)

    1998.00 (132)

  • Offer Price (Qty.)

    1998.45 (32)

  • VWAP
    1996.96
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    58.39%
    5-Day
    60.06%
    8-Day
    56.78%
    Deliverables
    58.39%
  • SMA VOLUME
    30
    2106.52
    50
    2154.84
    150
    2067.35
    200
    2039.77
    SMA
    2106.52
Parameters
NSE
BSE
Bid Price
1998.00
1998.05
Bid Qty
132
18
Offer Price
1998.45
1998.95
Offer Qty
32
11
Today's Low
1982.40
1982.60
Today's High
2012.40
2012.40
52 Wk Low
1644.50
1646.00
52 Wk High
2357.85
2357.00
Open Price
2010.00
2007.00
Prev. Close
1996.25
1996.50
Expiry Date
2006.05 3.80 ( 0.19 % )
Parameters
NSE
Open Price
2013.05
High Price
2016.00
Low Price
1988.30
Prev. Close
2002.25
Average Price
2002.23
No. of Contracts Traded
7,310
Turnover (Rs. In Lakhs)
73,181.51
Market Lot
500
Open Interest
26,137,000
Open Interest Change
898,500
Open Interest Change %
3.56
Expiry Date
Option Type
Strike Price
2006.05 3.80 ( 0.19 % )
Parameters
NSE
Open Price
2013.05
High Price
2016.00
Low Price
1988.30
Prev. Close
2002.25
Average Price
2002.23
No. of Contracts Traded
7,310
Turnover (Rs. In Lakhs)
73,181.51
Market Lot
500
Open Interest
26,137,000
Open Interest Change
898,500
Open Interest Change %
3.56

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      344,414.33
    • P/E
      32.38
    • Book Value (Rs)
      441.72
    • Dividend (%)
      1050.00
    • Market Lot
      1
    • Industry P/E
      22.54
    • EPS (TTM)
      61.66
    • P/C
      32.17
    • Price/Book
      4.52
    • Dividend Yield.(%)
      1.05
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      58.39
      5-Day
      60.06
      8-Day
      56.78
      56.78

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      344,414.33
    • P/E
      -
    • Book Value (Rs)
      676.75
    • Dividend (%)
      1050.00
    • Market Lot
      1
    • Industry P/E
      22.54
    • EPS (TTM)
      -
    • P/C
      21.01
    • Price/Book
      2.95
    • Dividend Yield.(%)
      1.05
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      58.39
      5-Day
      60.06
      8-Day
      56.78
      56.78

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 2106.61 2106.52
50 2154.93 2154.84
150 2067.40 2067.35
200 2039.65 2039.77
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 2006.05 3.80 (0.19%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      2013.05
    • High Price
      2016.00
    • Low Price
      1988.30
    • Prev. Close
      2002.25
    • Average Price
      2002.23
    • No. of Contracts Traded
      7,310
    • Turnover (Rs. In Lakhs)
      73,181.51
    • Market Lot
      500

Forum

Community Sentiments

  • 92% BUY
  • 0% SELL
  • 8% HOLD
92%
of moneycontrol users recommend buying HDFC
POST

Action in Housing Development Finance Corporation Ltd.

  • Block Deals
    JUST NOW

    HDFC Block Deal on NSE, Qty: 49,629, Deal Price: 2,009.60, Value (cr): 9.97, Time: 09:17am

    Sep 18, 09:20

  • Technicals

    HDFC closes below 200-Day Moving Average of 2039.77 today.

    Sep 17

  • Block Deals

    HDFC Block Deal on NSE, Qty: 25,467, Deal Price: 2,028.50, Value (cr): 5.17, Time: 09:39am

    Sep 17, 09:40

  • Block Deals

    HDFC Block Deal on NSE, Qty: 28,511, Deal Price: 2,050.65, Value (cr): 5.85, Time: 10:23am

    Sep 16, 11:00

  • Block Deals

    HDFC Block Deal on NSE, Qty: 28,511, Deal Price: 2,050.65, Value (cr): 5.85, Time: 10:23am

    Sep 16, 10:55

  • Block Deals

    HDFC Block Deal on NSE, Qty: 28,511, Deal Price: 2,050.65, Value (cr): 5.85, Time: 10:23am

    Sep 16, 10:50

  • Block Deals

    HDFC Block Deal on NSE, Qty: 28,511, Deal Price: 2,050.65, Value (cr): 5.85, Time: 10:23am

    Sep 16, 10:45

  • Block Deals

    HDFC Block Deal on NSE, Qty: 28,511, Deal Price: 2,050.65, Value (cr): 5.85, Time: 10:23am

    Sep 16, 10:40

  • Block Deals

    HDFC Block Deal on NSE, Qty: 28,511, Deal Price: 2,050.65, Value (cr): 5.85, Time: 10:23am

    Sep 16, 10:35

  • Block Deals

    HDFC Block Deal on NSE, Qty: 28,511, Deal Price: 2,050.65, Value (cr): 5.85, Time: 10:23am

    Sep 16, 10:30

  • Block Deals

    HDFC Block Deal on NSE, Qty: 28,511, Deal Price: 2,050.65, Value (cr): 5.85, Time: 10:23am

    Sep 16, 10:25

  • Technicals

    HDFC closes above 150-Day Moving Average of 2063.27 today.

    Sep 10

  • Technicals

    HDFC closes above 150-Day Moving Average of 2063.27 today.

    Sep 09

  • Block Deals

    HDFC Block Deal on NSE, Qty: 29,240, Deal Price: 2,030.80, Value (cr): 5.94, Time: 10:21am

    Sep 06, 10:25

  • Block Deals

    HDFC Block Deal on NSE, Qty: 32,929, Deal Price: 2,097.00, Value (cr): 6.91, Time: 11:41am

    Sep 04, 11:45

  • Technicals

    HDFC closes below 30-Day Moving Average of 2141.22 today.

    Sep 03

  • Block Deals

    HDFC Block Deal on BSE, Qty: 30,000, Deal Price: 2,112.00, Value (cr): 6.34, Time: 10:27am

    Sep 03, 10:30

  • Technicals

    HDFC closes above 30-Day Moving Average of 2149.73 today.

    Sep 02

  • Technicals

    HDFC closes above 30-Day Moving Average of 2149.73 today.

    Aug 30

  • Technicals

    HDFC closes above 50-Day Moving Average of 2183.52 today.

    Aug 28

News & Videos

Digital opportunities from Indian banks ring cash registers for IT cos

Digital opportunities from Indian banks ring cash registers for IT cos

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 18, 09:15
2007.00 10.50 (0.53%)
High 2007.00
Low 2000.00
Prev. Close 1996.50

NSE

Sep 18, 09:15
2010.00 13.75 (0.69%)
High 2010.00
Low 1995.60
Prev. Close 1996.25

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 12,990.29 11,580.05 10,450.40 10,144.49 9,883.64
Other Income 5.82 6.53 13.94 11.35 11.32
PBDIT 11,747.79 10,879.62 10,127.24 10,535.62 9,424.34
Net Profit 3,203.10 2,861.58 2,113.80 2,467.08 2,190.00
  Jun 2019 Mar 2019 Jun 2018 Mar 2018 Dec 2017
Net Sales 23,124.73 28,652.48 19,654.87 19,837.09 15,855.29
Other Income 115.09 165.15 118.56 6.18 6.26
PBDIT 11,457.73 11,538.45 10,068.06 10,425.28 9,317.64
Net Profit 2,264.07 2,721.83 2,393.52 3,370.11 5,882.14

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 344.29 335.18
Networth 77,355.47 65,264.91
Total Debt 365,265.68 319,715.69
Net Block 972.65 1,039.63
Investments 46,240.35 30,716.73
Total Assets 442,621.15 384,980.60

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1926.00 2007.00
4.21
High Price 1926.00 2012.40
4.49
Low Price 1874.00 1982.60
5.8
Close Price 1878.60 1996.50
6.28
Volume 64,191 157,086
144.72
On
 Current Price %Gain / Loss
Open Price 1910.00 2010.00
5.24
High Price 1910.00 2012.40
5.36
Low Price 1871.00 1982.40
5.95
Close Price 1878.85 1996.25
6.25
Volume 2,164,001 2,127,260
-1.7
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10855.60 38.00 0.35
SENSEX 36610.87 129.78 0.36
NIFTY BANK 27319.20 187.45 0.69
NIFTY IT 15699.40 73.70 0.47
S&P BSE Smallcap 12902.41 47.05 0.37
View More
Index Price Change %Chg
Straits Times (Sep 18) 3,169.88 -13.12 -0.41
Shanghai Composite (Sep 18) 2,984.76 6.64 0.22
KOSPI (Sep 18) 2,070.73 8.40 0.41
Nikkei 225 (Sep 18) 21,960.71 -40.61 -0.18
SGX Nifty (Sep 18) 10,876.00 34.00 0.31
View More

CORPORATE ACTION

Date Agenda
Aug 02, 2019 Quarterly Results
May 13, 2019 Audited Results, Final Dividend & A.G.M.
Mar 06, 2019 Interim Dividend
Jan 29, 2019 Quarterly Results
Nov 01, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
875.00 Jul 19, 2019
Final 875.00 Jul 19, 2019
Interim 175.00 Mar 15, 2019
Final 825.00 Jul 19, 2018
Interim 175.00 Mar 22, 2018
Ratio Announcement Date Ex-Bonus
1:1 Oct 17, 2002 Dec 12, 2002
Old FV New FV Ex-Split
10 2 Aug 18, 2010
Ratio Premium Ex-Bonus
1:2 0 Sep 14, 1992
Date Agenda
Aug 02, 2019 -
Jul 30, 2018 -
Feb 14, 2018 -
Jul 26, 2017 -
Mar 13, 2017 -

Dividend Summary

For the year ending June 2019 Housing Development Finance Corporation has declared an equity dividend of 1050.00% amounting to Rs 21 per share. At the current share price of Rs 1995.00 this results in a dividend yield of 1.05%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 74.69 72.44 72.2 72.19
Total DII 17.28 19.41 19.57 19.49
Fin.Insts 0.06 0.1 0.1 0.1
Insurance Co 6.45 6.37 6.32 6.31
MF 7.99 7.91 7.85 7.46
Others DIIs 2.78 5.03 5.3 5.62
Others 8.03 8.15 8.23 8.33
Total 100 100 100 100.01

Mutual Funds Holding

More Fund Action in HDFC

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HDFC 1995.95 -0.03 2357.00 1646.00 344578.34 43,348.04 9,632.46
LIC Housing Fin 389.35 -0.70 586.80 385.60 19649.05 17,355.02 2,430.97
Indiabulls Hsg 429.00 -0.01 1204.00 406.20 18342.93 15,407.35 3,729.26
GRUH Finance 243.65 -0.63 340.00 204.60 17885.48 2,026.65 447.20
PNB Housing Fin 621.00 -0.98 1300.00 620.00 10440.55 7,480.86 1,081.38

COMPANY OVERVIEW

Housing Development Finance Corporation Limited (HDFC Ltd.) was established with the primary objective of meeting a social need of encouraging home ownership by providing long-term finance to households. The principle business of the company is providing finance to individuals, corporates, developers and co-operative societies for the purchase, construction, development and repair of houses, apartments and commercial property in India.

COMPANY INFORMATION

  • Registered Office

    • Address

      Ramon House, H T Parekh Marg,,169, Backbay Reclamation,

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400020

    • Tel. No.

      022-61766000

    • Fax No.

      022-22811205

    • Email

      investorcare@hdfc.com

    • Internet

      http://www.hdfc.com

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Deepak S Parekh

      Chairman

    • Keki M Mistry

      Vice Chairman & CEO

    • Renu Sud Karnad

      Managing Director

    • V Srinivasa Rangan

      Executive Director

    • Nasser Munjee

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Housing Development Finance Corporation Ltd.

HDFC is in the Finance - Housing sector.

It is listed on the BSE with a BSE Code of 500010 and the NSE with an NSE Code of HDFC.

Also see :

HDFC - Company Fixed Deposit Rates | HDFC - Company Fixed Deposit Rates | HDFC - Company Fixed Deposit Rates |

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Housing Development Finance Corporation Stock Price | HDFC Stock Quote | HDFC Results | HDFC News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.