you are here:

Sun Pharma Advanced Research Company Ltd.

BSE: 532872 | NSE: SPARC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE232I01014 | SECTOR: Pharmaceuticals

BSE Live

Nov 26, 16:00
175.50 0.95 (0.54%)
Volume
AVERAGE VOLUME
5-Day
80,198
10-Day
52,060
30-Day
36,745
32,639
  • Prev. Close

    174.55

  • Open Price

    178.70

173.05

Today’s L/H

178.70
81.00

52 Wk L/H

210.70
139.65

L/U Price Band

209.45
  • Bid Price (Qty.)

    175.45 (10)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    174.97
     Beta
    0.99
  • Market Depth (26 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    900 175.00 175.60 965
    5 174.70 175.70 100
    1500 174.60 176.40 10
    750 174.35 176.50 505
    4 174.10 176.80 200
    9430 Total Total 8646
     Market Depth
    BUY 9430.00
    SELL 8646.00
    52%
    48%

NSE Live

Nov 26, 16:02
175.55 1.05 (0.60%)
Volume
AVERAGE VOLUME
5-Day
1,071,070
10-Day
679,680
30-Day
492,319
363,264
  • Prev. Close

    174.50

  • Open Price

    175.50

173.00

Today’s L/H

176.50
81.00

52 Wk L/H

210.90
139.60

L/U Price Band

209.40
  • Bid Price (Qty.)

    175.55 (127)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    175.16
     Beta
    1.05
  • DELIVERY AVERAGES
    3-Day
    33.09%
    5-Day
    34.88%
    8-Day
    36.36%
    Deliverables
  • SMA
    30
    168.45
    50
    170.11
    150
    163.44
    200
    155.93
    SMA
    168.45
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 177.03 178.52 180.53 175.02 173.53 171.52 170.03
Fibonacci 176.35 177.18 178.52 175.02 173.68 172.85 171.52
Camarilla 175.87 176.19 176.51 175.02 175.23 174.91 174.59

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 173.80
10 170.36
20 168.62
50 170.11
100 173.30
200 155.93
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 168.37 171.38 173.07 166.68 163.67 161.98 158.97
Fibonacci 168.48 169.59 171.38 166.68 164.89 163.78 161.98
Camarilla 165.78 166.21 166.64 166.68 164.92 164.49 164.06

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 175.23 186.52 193.53 168.22 156.93 149.92 138.63
Fibonacci 175.21 179.53 186.52 168.22 161.23 156.91 149.92
Camarilla 165.63 167.30 168.98 168.22 162.27 160.60 158.92

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      4,598.93
    • P/E
      -
    • Book Value (Rs)
      -0.71
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      57.53
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      33.09
      5-Day
      34.88
      8-Day
      36.36
      27.33

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      4,598.93
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      57.53
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      33.09
      5-Day
      34.88
      8-Day
      36.36
      27.33

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Sun Pharma Advanced Research Company Ltd.

  • Technicals

    Sun Pharma Adv closes above 30-Day,50-Day Moving Average today.

    Nov 23

  • Technicals

    Sun Pharma Adv closes above 30-Day Moving Average of 170.02 today.

    Nov 06

  • Technicals

    Sun Pharma Adv closes below 30-Day Moving Average of 176.91 today.

    Oct 06

  • Technicals

    Sun Pharma Adv closes above 30-Day Moving Average of 177.24 today.

    Oct 05

  • AGM/EGM

    Sun Pharma Adv AGM on Sep 30, 2020, Announcement date: Sep 10, 2020

    Sep 29, 11:00

  • Technicals

    Sun Pharma Adv closes above 50-Day Moving Average of 176.76 today.

    Sep 18

  • Technicals

    Sun Pharma Adv closes below 50-Day Moving Average of 176.76 today.

    Sep 17

  • Technicals

    Sun Pharma Adv closes below 30-Day Moving Average of 180.83 today.

    Sep 09

  • Technicals

    Sun Pharma Adv closes above 30-Day Moving Average of 180.53 today.

    Sep 08

  • Technicals

    Sun Pharma Adv closes below 30-Day Moving Average of 179.81 today.

    Sep 04

  • Technicals

    Sun Pharma Adv closes above 30-Day Moving Average of 179.77 today.

    Sep 03

  • Technicals

    Sun Pharma Adv closes below 30-Day Moving Average of 179.22 today.

    Sep 01

  • Technicals

    Sun Pharma Adv closes above 150-Day,200-Day Moving Average today.

    Jun 22

  • Technicals

    Sun Pharma Adv closes below 200-Day Moving Average of 147.78 today.

    Jun 12

  • Technicals

    Sun Pharma Adv closes above 150-Day,200-Day Moving Average today.

    Jun 10

  • Technicals

    Sun Pharma Adv closes above 30-Day Moving Average of 134.04 today.

    May 28

  • Only Buyers

    Only Buyers in Sun Pharma Adv on NSE

    May 28, 15:20

  • Technicals

    Sun Pharma Adv closes above 50-Day Moving Average of 137.49 today.

    Apr 21

  • Technicals

    Sun Pharma Adv closes above 200-Day Moving Average of 152.41 today.

    Mar 04

  • Technicals

    Sun Pharma Adv closes above 200-Day Moving Average of 152.45 today.

    Mar 04

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 27, 09:15
178.70 3.25 (1.85%)
High 178.70
Low
Prev. Close 175.45

NSE

Nov 27, 09:15
175.50 -0.05 (-0.03%)
High 175.50
Low
Prev. Close 175.55

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
17 185 22 19 17
Other Income
2 0 3 0 2
Total Income
20 186 25 20 19
Total Expenditure
102 127 123 75 82
EBIT
-82 58 -97 -55 -62
Interest
1 1 1 0 0
Tax
-- -- -- -- --
Net Profit
-83 56 -99 -55 -63

Historical Prices

On
Current Price %Gain / Loss
Open Price 174.00 178.70
2.7
High Price 176.00 178.70
1.53
Low Price 164.85 173.05
4.97
Close Price 166.45 174.55
4.87
Volume 174,504 32,639
-81.3
On
Current Price %Gain / Loss
Open Price 174.00 175.50
0.86
High Price 175.90 176.50
0.34
Low Price 164.65 173.00
5.07
Close Price 166.55 174.50
4.77
Volume 1,367,841 363,264
-73.44
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12987.00 128.60 1.00
SENSEX 44259.74 431.64 0.98
NIFTY BANK 29549.75 353.35 1.21
NIFTY IT 21859.90 154.00 0.71
S&P BSE Smallcap 16480.06 116.77 0.71
Index Price Change %Chg
KOSPI (Nov 27) 2,621.17 -4.74 -0.18
Straits Times (Nov 27) 2,850.26 -7.22 -0.25
Taiwan Weighted (Nov 27) 13,830.37 -15.29 -0.11
Shanghai Composite (Nov 27) 3,384.35 14.62 0.43
SGX Nifty (Nov 27) 13,065.00 19.50 0.15

CORPORATE ACTION

Date Agenda
Nov 09, 2020 Quarterly Results
Aug 04, 2020 Quarterly Results
Jun 02, 2020 Audited Results
Jan 31, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for Sun Pharma Advanced Research Company
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Sun Pharma Advanced Research Company
Old FV New FV Ex-Split
No Splits Information is available for Sun Pharma Advanced Research Company
Ratio Premium Ex-Bonus
5:116 244 Mar 16, 2016
1:7 66 Aug 23, 2012
Date Agenda
Sep 30, 2020 -
Jul 29, 2019 -
Jul 30, 2018 -
Aug 05, 2017 -
Jun 02, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 January 2019
Promoters 68.46 68.46 68.46 68.46
Pledged 1.9 1.9 1.32 3.05
FII/FPI 2.91 2.81 3.27 5.35
Total DII 10.86 11.79 11.86 11.69
Fin.Insts 0 0.3 0.3 0.18
Insurance Co 0 0 0 0
MF 0.01 0 0 1.74
Others DIIs 10.85 11.49 11.56 9.77
Others 17.77 16.93 16.41 14.49
Total 100 99.99 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Sun Pharma Adv 175.50 0.54 210.70 81.00 4598.93 76.82 -312.40
Biocon 425.95 1.40 477.90 235.80 51114 1,988.40 440.90
Gland 2108.95 2.65 2221.80 1500.00 34435.53 2,633.24 772.86
Vivo Biotech 49.65 -0.90 61.40 17.50 63.99 55.35 4.44
Piramal Phytoca 22.70 0.00 38.45 16.25 58.93 25.12 -8.24

COMPANY OVERVIEW

Sun Pharma Advanced Research Company Ltd is engaged in pharmaceutical research and development.The product range of the company includes: NCE Projects- Under this the company is currently working in therapeutic areas namely anti-allergy, soft steroid, anticonvulsant and muscle relaxant.NDDS Projects- Under this the company is working on delivery system based platforms such as biodegradable implant, nanoemulsion, dry powder inhalation technology, wrap matrix controlled release systems and gastro retentive system for controlled release. The company is focused on innovating drug delivery technologies requires for treatment of cancers and psychiatric ailments.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Dilip S Shanghvi

      Chairman & Managing Director

    • Sudhir V Valia

      Non Executive Director

    • T Rajamannar

      Non Executive Director

    • Bhavna Doshi

      Independent Director

    • Ferzaan Engineer

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Sun Pharma Advanced Research Company Ltd.

Sun Pharma Adv is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 532872 and the NSE with an NSE Code of SPARC.

Related Searches