Moneycontrol
Get App
SENSEX NIFTY
you are here:

Biocon Ltd.

BSE: 532523 | NSE: BIOCON |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE376G01013 | SECTOR: Pharmaceuticals

Success
Alert
Please select a Day.
Info

BSE Live

Jan 20, 16:00
291.50 1.05 (0.36%)
Volume
AVERAGE VOLUME
5-Day
136,686
10-Day
188,648
30-Day
167,510
127,647
  • Prev. Close

    290.45

  • Open Price

    293.80

288.45

Today’s L/H

294.50
211.30

52 Wk L/H

341.43
261.45

L/U Price Band

319.45
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    292.11
     Beta
    0.60
  • Market Depth (20 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    450 291.55 292.00 10
    112 291.50 292.15 112
    800 291.40 292.20 300
    272 291.25 292.30 500
    1250 291.20 292.35 222
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 20, 15:58
292.05 1.50 (0.52%)
Volume
AVERAGE VOLUME
5-Day
2,727,554
10-Day
4,066,886
30-Day
3,073,356
2,567,355
  • Prev. Close

    290.55

  • Open Price

    292.50

288.50

Today’s L/H

294.60
211.05

52 Wk L/H

341.23
261.50

L/U Price Band

319.60
  • Bid Price (Qty.)

    292.05 (910)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    291.97
     Beta
    0.64
  • DELIVERY AVERAGES
    3-Day
    40.74%
    5-Day
    37.91%
    8-Day
    31.97%
    Deliverables
  • SMA VOLUME
    30
    289.65
    50
    281.56
    150
    253.57
    200
    261.52
    SMA
    289.65
Parameters
NSE
BSE
Bid Price
292.05
0.00
Bid Qty
910
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
288.50
288.45
Today's High
294.60
294.50
52 Wk Low
211.05
211.30
52 Wk High
341.23
341.43
Open Price
292.50
293.80
Prev. Close
290.55
290.45
Expiry Date
292.00 0.30 ( 0.10 % )
Parameters
NSE
Open Price
292.70
High Price
294.55
Low Price
288.80
Prev. Close
291.70
Average Price
292.16
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
15,341.03
Market Lot
2300
Open Interest
10,695,000
Open Interest Change
-299,000
Open Interest Change %
-2.72
Expiry Date
Option Type
Strike Price
292.00 0.30 ( 0.10 % )
Parameters
NSE
Open Price
292.70
High Price
294.55
Low Price
288.80
Prev. Close
291.70
Average Price
292.16
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
15,341.03
Market Lot
2300
Open Interest
10,695,000
Open Interest Change
-299,000
Open Interest Change %
-2.72

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 294.93 297.82 301.03 291.72 288.83 285.62 282.73
Fibonacci 294.05 295.49 297.82 291.72 289.39 287.95 285.62
Camarilla 292.61 293.17 293.73 291.72 291.49 290.93 290.37

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 286.81
10 284.85
20 288.50
50 281.56
100 259.61
200 261.52
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 295.15 299.75 307.55 287.35 282.75 274.95 270.35
Fibonacci 292.09 295.01 299.75 287.35 282.61 279.69 274.95
Camarilla 291.69 292.82 293.96 287.35 289.41 288.28 287.14

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 301.42 309.13 319.27 291.28 283.57 273.43 265.72
Fibonacci 298.10 302.31 309.13 291.28 284.46 280.25 273.43
Camarilla 295.34 296.97 298.61 291.28 292.06 290.43 288.79

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      34,980.00
    • P/E
      97.03
    • Book Value (Rs)
      59.30
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      31.15
    • EPS (TTM)
      3.01
    • P/C
      68.88
    • Price/Book
      4.92
    • Dividend Yield.(%)
      0.17
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      40.74
      5-Day
      37.91
      8-Day
      31.97
      35.85

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      34,980.00
    • P/E
      39.68
    • Book Value (Rs)
      55.89
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      31.15
    • EPS (TTM)
      7.36
    • P/C
      26.28
    • Price/Book
      5.22
    • Dividend Yield.(%)
      0.17
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      40.74
      5-Day
      37.91
      8-Day
      31.97
      35.85

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 292.00 0.30 (0.10%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      292.70
    • High Price
      294.55
    • Low Price
      288.80
    • Prev. Close
      291.70
    • Average Price
      292.16
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      15,341.03
    • Market Lot
      2300

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 25 investor views

BUY SELL HOLD

Action in Biocon Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 21, 09:15
293.80 3.35 (1.15%)
High 294.00
Low 293.80
Prev. Close 290.45

NSE

Jan 21, 09:15
292.50 1.95 (0.67%)
High 292.50
Low 289.60
Prev. Close 290.55

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 523.90 480.80 763.90 739.70 456.70
Other Income 60.30 25.30 13.90 35.10 45.80
PBDIT 89.90 73.40 98.50 85.40 61.40
Net Profit 106.10 111.90 70.50 72.70 119.80
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 1,572.20 1,465.90 1,528.80 1,540.80 1,321.00
Other Income 38.40 24.10 28.20 25.60 54.40
PBDIT 402.80 437.50 403.00 380.70 339.60
Net Profit 263.20 235.60 254.60 230.70 378.60

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 300.00 300.00
Networth 7,115.40 6,738.60
Total Debt 1.40 67.20
Net Block 1,101.10 902.60
Investments 4,016.20 4,199.00
Total Assets 7,116.80 6,805.80

Historical Prices

On
Current Price %Gain / Loss
Open Price 330.00 293.80
-10.97
High Price 335.95 294.50
-12.34
Low Price 324.85 288.45
-11.21
Close Price 325.55 290.45
-10.78
Volume 348,580 127,647
-63.38
On
Current Price %Gain / Loss
Open Price 330.00 292.50
-11.36
High Price 336.25 294.60
-12.39
Low Price 325.00 288.50
-11.23
Close Price 326.03 290.55
-10.88
Volume 7,051,164 2,567,355
-63.59
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12224.50 -127.90 -1.04
SENSEX 41528.91 -416.46 -0.99
NIFTY BANK 31080.65 -510.00 -1.61
NIFTY IT 16207.15 -149.45 -0.91
S&P BSE Smallcap 14651.17 -57.53 -0.39
Index Price Change %Chg
Nikkei 225 (Jan 21) 23,901.47 -182.04 -0.76
KOSPI (Jan 21) 2,252.59 -10.05 -0.44
Shanghai Composite (Jan 21) 3,072.52 -23.27 -0.75
Straits Times (Jan 21) 3,243.33 -36.76 -1.12
SGX Nifty (Jan 21) 12,222.00 -50.50 -0.41

CORPORATE ACTION

Date Agenda
Jan 23, 2020 Quarterly Results
Oct 23, 2019 Quarterly Results
Jul 25, 2019 Quarterly Results
Apr 25, 2019 Audited Results, Dividend & Bonus
Jan 24, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Jul 18, 2019
Final 20.00 Jul 19, 2018
Final 20.00 Jul 20, 2017
Interim 100.00 Mar 17, 2016
Interim 100.00 Apr 09, 2015
Ratio Announcement Date Ex-Bonus
1:1 Apr 25, 2019 Jun 12, 2019
2:1 Apr 27, 2017 Jun 15, 2017
1:1 Apr 22, 2008 Sep 11, 2008
Old FV New FV Ex-Split
No Splits Information is available for Biocon
Ratio Premium Ex-Bonus
No Rights Information is available for Biocon
Date Agenda
Jun 04, 2019 -
Jul 26, 2019 -
Jul 27, 2018 -
Dec 08, 2017 -
Jul 28, 2017 -

Dividend Summary

For the year ending March 2019 Biocon has declared an equity dividend of 10.00% amounting to Rs 0.5 per share. At the current share price of Rs 292.05 this results in a dividend yield of 0.17%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 60.67 60.67 60.67 61.48
Pledged 0 0 0 0
FII/FPI 15.75 16.43 17.9 17.59
Total DII 10.22 9.74 9.4 8.82
Fin.Insts 1.05 1.26 1.16 1.16
Insurance Co 0 0 0 0
MF 3.48 3.01 2.86 2.96
Others DIIs 5.69 5.47 5.38 4.7
Others 13.37 13.17 12.03 12.1
Total 100.01 100.01 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Biocon 292.05 0.55 341.43 211.30 35046 2,884.70 492.70
Eris Life 505.35 0.38 745.05 357.80 6949.56 896.54 285.38
Sun Pharma Adv 193.25 2.49 203.90 107.00 5064.07 182.87 -145.43
Piramal Phytoca 22.70 0.00 38.45 16.25 58.93 25.12 -8.24
Vivo Biotech 29.40 3.16 76.55 23.35 37.89 55.83 2.25

COMPANY OVERVIEW

Biocon Ltd manufactures biotechnological products catering to the healthcare segment. The company is engaged in all phases of the product cycle from discovering to development & then commercializing the same drugs. They use fermentation-based technology, creating cost effective drugs.Biocon produces anti diabetic agents like Acarbose, Pioglitazone, Repaglinides & Rosiglitazone. In the biological segment they produce Insulin, Erythropoietin (EPO), Filgrastim (GCSF), Streptokinase & Monoclonal Antibodies. The company also produces & markets a mix of specialty & industrial enzymes for industries like paper, brewing, beverages, food, brewing, textiles & distilling. The companys drug portfolio consists of lovastatin, simvastatin, pravastatin and atorvastatin.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Kiran Mazumdar Shaw

      Chairperson & Managing Director

    • John Shaw

      Vice Chairman & Non Exe.Dire

    • Ravi Mazumdar

      Non Executive Director

    • Russel Walls

      Independent Director

    • Mary Harney

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Biocon Ltd.

Biocon is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 532523 and the NSE with an NSE Code of BIOCON.

Related Searches