BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
74 | 4166.30 | 4190.00 | 5 |
20 | 4161.35 | 4203.40 | 26 |
1 | 4160.00 | 4203.80 | 19 |
26 | 4158.15 | 4220.00 | 25 |
10 | 4158.00 | 4222.00 | 2 |
0 | Total | Total | 0 |
As on 09 Jun, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
74 | 4166.30 | 4190.00 | 5 |
20 | 4161.35 | 4203.40 | 26 |
1 | 4160.00 | 4203.80 | 19 |
26 | 4158.15 | 4220.00 | 25 |
10 | 4158.00 | 4222.00 | 2 |
0 | Total | Total | 0 |
Stock with consistent financial performance, quality management, and strong
Open | 4,283.10 |
Previous Close | 4,280.05 |
Volume | 21,100.00 |
Value (Lacs) | 883.10 |
VWAP | 4,206.06 |
Beta |
High | 4,309.95 |
Low | 4,156.05 |
UC Limit | 5,136.05 |
LC Limit | 3,424.05 |
52 Week High | 4,336.90 |
52 Week Low | 2,269.50 |
TTM EPS See historical trend | 0.00 (+50.52% YoY) |
TTM PE See historical trend | -- (High PE) |
P/B See historical trend | 0.00 (High P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 4,234 |
Dividend Yield | 1.43 |
20D Avg Volume | 0 |
20D Avg Delivery(%) | -- |
Sector PE | 17.55 |
Book Value Per Share | -- |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Voltamp Trans Standalone March 2023 Net Sales at Rs 439.86 crore, up 13.6% Y-o-Y May 26 2023 12:05 PM
ICICI Securitiesu00a0starts coverage on Voltamp Transformers, sees 35% upside Mar 14 2023 10:03 AM
Hold Voltamp Transformers; target of Rs 3055: Prabhudas Lilladher Feb 15 2023 08:02 PM
Buy Voltamp Transformers; target of Rs 3656: YES Securities Feb 09 2023 07:02 PM
Qty 85000 | Price 1440 | % Traded 0.84 |
Qty 85000 | Price 1440 | % Traded 0.84 |
Qty 86060 | Price 1203 | % Traded 0.85 |
Qty 86060 | Price 1203 | % Traded 0.85 |
Qty 105000 | Price 1002.45 | % Traded 1.04 |
Qty 105000 | Price 1002.45 | % Traded 1.04 |
Qty 140000 | Price 974 | % Traded 1.38 |
Qty 140000 | Price 974 | % Traded 1.38 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 300000 | Price 2650 | % Traded 2.97 |
Qty 420000 | Price 2651.56 | % Traded 4.15 |
Qty 85000 | Price 1440 | % Traded 0.84 |
Qty 85000 | Price 1440 | % Traded 0.84 |
Qty 86060 | Price 1203 | % Traded 0.85 |
Qty 86060 | Price 1203 | % Traded 0.85 |
Qty 172250 | Price 1174 | % Traded 1.70 |
Qty 86190 | Price 1174 | % Traded 0.85 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 4323835 | Price 10 | % Traded 42.74 | Post Tnx Hold. 49.8% |
Qty 20639 | Price 10 | % Traded 0.20 | Post Tnx Hold. 0.2% |
Qty 85000 | Price 1434.96 | % Traded 0.84 | Post Tnx Hold. 7.06% |
Qty 85000 | Price 1445.04 | % Traded 0.84 | Post Tnx Hold. 42.94% |
Qty 86060 | Price 1207.21 | % Traded 0.85 | Post Tnx Hold. 42.1% |
Qty 86060 | Price 1207.21 | % Traded 0.85 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 425000 | Price 0 | % Traded 4.20 | Post Tnx Hold. 9.99% |
Qty 50000 | Price 0 | % Traded 0.35 | Post Tnx Hold. 5.25% |
Qty 4323835 | Price 0 | % Traded 42.73 | Post Tnx Hold. 49.8% |
Qty 20639 | Price 0 | % Traded 0.20 | Post Tnx Hold. 0.2% |
Qty 85000 | Price 0 | % Traded 0.84 | Post Tnx Hold. 42.94% |
Qty 85000 | Price 0 | % Traded 0.84 | Post Tnx Hold. 7.06% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Voltamp Trans | 4,185.30 | -2.21 | 4,234.32 | 21.18 | 3.82 | 18.05 | 69.80 | 199 | 1,385 | 0.00 |
Siemens | 3,658.55 | -0.02 | 130,288.38 | 69.04 | 12.58 | 13.28 | 54.45 | 1,261 | 16,137 | 0.00 |
ABB India | 4,151.20 | 0.95 | 87,967.40 | 99.05 | 17.81 | 20.57 | 76.47 | 1,025 | 8,567 | 0.00 |
Havells India | 1,345.85 | -0.71 | 84,318.81 | 78.66 | 14.05 | 16.17 | 18.89 | 1,071 | 16,910 | 0.00 |
CG Power | 379.95 | 1.31 | 58,025.93 | 60.31 | 132.85 | 53.76 | 115.33 | 962 | 6,972 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>