172@29@16@114!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Rallis India Ltd.

BSE: 500355 | NSE: RALLIS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE613A01020 | SECTOR: Pesticides & Agro Chemicals

| BSE 303.20 5.00 (1.68%) | |

BSE Live

Aug 07, 16:00
303.20 5.00 (1.68%)
Volume
AVERAGE VOLUME
5-Day
58,302
10-Day
70,208
30-Day
76,648
63,036

  • Prev. Close

    298.20

  • Open Price

    299.00

298.35

Today’s L/H

306.70
127.10

52 Wk L/H

324.60
238.60

L/U Price Band

357.80

  • Bid Price (Qty.)

    303.20 (100)

  • Offer Price (Qty.)

    305.00 (1)

  •  VWAP

    303.39
     Beta
    0.90

  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    450 302.80 303.60 520
    110 302.50 304.15 299
    50 302.30 304.25 900
    200 302.15 304.60 1020
    900 302.10 304.70 499
    5078 Total Total 7059
     Market Depth
    BUY 5078.00
    SELL 7059.00
    42%
    58%

NSE Live

Aug 07, 15:59
303.55 5.20 (1.74%)
Volume
AVERAGE VOLUME
5-Day
730,344
10-Day
1,003,439
30-Day
1,308,259
1,241,327

  • Prev. Close

    298.35

  • Open Price

    299.50

298.55

Today’s L/H

306.70
125.00

52 Wk L/H

324.00
238.70

L/U Price Band

358.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    303.55 (2216)

  •  VWAP

    303.89
     Beta
    0.95
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    286.17
    50
    270.88
    150
    229.96
    200
    215.88
    SMA
    286.17
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 307.32 311.08 315.47 302.93 299.17 294.78 291.02
Fibonacci 306.05 307.97 311.08 302.93 299.82 297.90 294.78
Camarilla 304.30 305.04 305.79 302.93 302.80 302.06 301.31

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 296.38
10 298.36
20 295.03
50 270.88
100 235.30
200 215.88
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 310.30 329.90 341.80 298.40 278.80 266.90 247.30
Fibonacci 310.43 317.87 329.90 298.40 286.37 278.93 266.90
Camarilla 293.59 296.47 299.36 298.40 287.81 284.93 282.04

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 323.20 355.70 387.40 291.50 259.00 227.30 194.80
Fibonacci 316.02 331.18 355.70 291.50 266.98 251.82 227.30
Camarilla 296.59 302.47 308.36 291.50 284.81 278.93 273.04

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      5,896.30
    • P/E
      27.77
    • Book Value (Rs)
      72.51
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      45.95
    • EPS (TTM)
      10.93
    • P/C
      21.54
    • Price/Book
      4.18
    • Dividend Yield.(%)
      0.82
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      29.97

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      5,896.30
    • P/E
      27.95
    • Book Value (Rs)
      72.51
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      45.95
    • EPS (TTM)
      10.86
    • P/C
      21.61
    • Price/Book
      4.18
    • Dividend Yield.(%)
      0.82
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      29.97

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD
POST

Action in Rallis India Ltd.

News & Videos

Rallis India Standalone June 2020 Net Sales at Rs 662.70 crore, up 82.5% Y-o-Y

Rallis India Standalone June 2020 Net Sales at Rs 662.70 crore, up 82.5% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 10, 09:15
299.00 0.80 (0.27%)
High 304.55
Low 299.00
Prev. Close 298.20

NSE

Aug 10, 09:15
299.50 1.15 (0.39%)
High 299.50
Low 298.20
Prev. Close 298.35

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
662.70 346.29 533.60 748.69 623.24
Other Income
11.75 9.50 10.08 6.77 7.98
Total Income
674.45 355.79 543.68 755.46 631.22
Total Expenditure
552.33 357.36 493.81 648.67 542.71
EBIT
122.12 -1.57 49.87 106.79 88.51
Interest
1.97 1.09 1.57 1.88 1.57
Tax
28.28 -3.34 10.25 25.19 19.37
Net Profit
91.87 0.68 38.05 79.72 67.57
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 155.60 299.00
92.16
High Price 158.00 306.70
94.11
Low Price 155.20 298.35
92.24
Close Price 155.80 298.20
91.4
Volume 7,341 63,036
758.68
On
 Current Price %Gain / Loss
Open Price 159.00 299.50
88.36
High Price 159.00 306.70
92.89
Low Price 155.50 298.55
91.99
Close Price 156.10 298.35
91.13
Volume 45,550 1,241,327
2625.2
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
View More
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08
View More

CORPORATE ACTION

Date Agenda
Jul 22, 2020 Quarterly Results
May 05, 2020 Audited Results & Final Dividend
Jan 16, 2020 Quarterly Results
Oct 22, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 250.00 Jun 17, 2020
Final 250.00 Jun 19, 2019
Final 250.00 Jun 19, 2018
Special 125.00 Jun 09, 2017
Final 250.00 Jun 09, 2017
View More
Ratio Announcement Date Ex-Bonus
1:2 Apr 22, 2010 Jun 08, 2010
3:10 Sep 11, 1977 -
View More
Old FV New FV Ex-Split
10 1 Jul 15, 2011
View More
Ratio Premium Ex-Bonus
1:10 0 Apr 25, 1991
View More
Date Agenda
Jul 03, 2020 -
Jun 28, 2019 -
Jul 02, 2018 -
Jun 23, 2017 -
Jun 24, 2016 Rs.2.5000 per share(250%)Final Dividend
View More

Dividend Summary

For the year ending March 2020 Rallis India has declared an equity dividend of 250.00% amounting to Rs 2.5 per share. At the current share price of Rs 303.55 this results in a dividend yield of 0.82%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 June 2019
Promoters 50.09 50.09 50.09 50.09
Pledged 0 0 0 0
FII/FPI 4.34 4.89 4.67 4.49
Total DII 24.72 24.23 23.43 23.57
Fin.Insts 0.1 0.07 0.14 0.14
Insurance Co 2.94 3.76 4.53 5.16
MF 16.3 15.01 13.26 12.72
Others DIIs 5.38 5.39 5.5 5.55
Others 20.84 20.78 21.81 21.84
Total 99.99 99.99 100 99.99

Mutual Funds Holding

More Fund Action in Rallis India

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Rallis India 303.20 1.68 324.60 127.10 5896.3 2,251.50 185.47
UPL 480.35 3.58 617.55 240.30 36700.92 9,641.00 461.00
PI Industries 1947.70 -4.33 2154.35 973.70 29549.23 3,306.80 442.30
Bayer CropScien 6138.90 8.98 6449.00 2980.80 27589.5 3,609.40 474.50
Fine Organics 2329.75 0.75 2548.30 1350.00 7143.01 1,026.22 166.50

COMPANY OVERVIEW

Rallis India Ltd mainly deals in Agri Business and has emerged as one of the leaders in the Indian Agrochemical Industry.The company is also in the Institutional business providing technical and bulk of various molecules to leading companies like Bayer, Syngenta, Excel, UPL, Gharda, Cheminova etc and has launched product for control of pest of public health importance.Apart from this the company is having significant presence in International Business and Contract Manufacturing..The company also in the business activities of Agri-Inputs.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Bhaskar Bhat

      Chairman, Non Ind & Non Exe Director

    • Sanjiv Lal

      Managing Director & CEO

    • R Mukundan

      Non Exe.Non Ind.Director

    • Padmini Khare Kaicker

      Ind. Non-Executive Director

    • C V Natraj

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Rallis India Ltd.

Rallis India is in the Pesticides & Agro Chemicals sector.

It is listed on the BSE with a BSE Code of 500355 and the NSE with an NSE Code of RALLIS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Rallis India Stock Price | Rallis India Stock Quote | Rallis India Results | Rallis India News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.