you are here:

TCI Express Ltd.

BSE: 540212 | NSE: TCIEXP |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE586V01016 | SECTOR: Transport & Logistics

BSE Live

Nov 24, 16:00
794.30 1.05 (0.13%)
Volume
AVERAGE VOLUME
5-Day
374
10-Day
456
30-Day
688
511
  • Prev. Close

    793.25

  • Open Price

    788.20

780.10

Today’s L/H

803.70
491.00

52 Wk L/H

950.45
634.60

L/U Price Band

951.90
  • Bid Price (Qty.)

    792.00 (2)

  • Offer Price (Qty.)

    850.00 (1)

  •  VWAP

    796.79
     Beta
    0.63
  • Market Depth (24 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    49 795.20 801.70 49
    99 794.05 802.65 89
    2 792.00 850.00 71
    1 791.60 866.00 1
    158 791.25 878.00 7
    1477 Total Total 32
     Market Depth
    BUY 1477.00
    SELL 32.00
    98%
    2%

NSE Live

Nov 24, 15:55
798.05 3.30 (0.42%)
Volume
AVERAGE VOLUME
5-Day
894
10-Day
680
30-Day
531
12,627
  • Prev. Close

    794.75

  • Open Price

    798.00

790.00

Today’s L/H

805.40
455.80

52 Wk L/H

949.00
635.80

L/U Price Band

953.70
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    798.05 (110)

  •  VWAP

    797.82
     Beta
    0.65
  • DELIVERY AVERAGES
    3-Day
    63.56%
    5-Day
    60.18%
    8-Day
    58.27%
    Deliverables
  • SMA
    30
    794.71
    50
    798.12
    150
    727.45
    200
    724.90
    SMA
    794.71
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 802.27 809.78 819.42 792.63 785.12 775.48 767.97
Fibonacci 799.18 803.23 809.78 792.63 786.08 782.03 775.48
Camarilla 796.32 797.89 799.47 792.63 793.18 791.61 790.03

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 806.89
10 809.06
20 798.60
50 798.12
100 768.29
200 724.90
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 829.62 868.38 889.57 808.43 769.67 748.48 709.72
Fibonacci 831.33 845.48 868.38 808.43 785.53 771.38 748.48
Camarilla 796.35 801.84 807.34 808.43 785.35 779.86 774.36

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 823.67 854.23 885.52 792.38 761.82 730.53 699.97
Fibonacci 816.01 830.61 854.23 792.38 768.76 754.16 730.53
Camarilla 798.77 804.44 810.11 792.38 787.43 781.76 776.09

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      3,052.85
    • P/E
      44.48
    • Book Value (Rs)
      87.76
    • Dividend (%)
      200.00
    • Market Lot
      1
    • Industry P/E
      31.00
    • EPS (TTM)
      17.94
    • P/C
      39.96
    • Price/Book
      9.05
    • Dividend Yield.(%)
      0.50
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      58.73
      5-Day
      54.13
      8-Day
      57.30
      57.47

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      3,052.85
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      200.00
    • Market Lot
      1
    • Industry P/E
      31.00
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      0.50
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      58.73
      5-Day
      54.13
      8-Day
      57.30
      57.47

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 2 investor views

BUY SELL HOLD

Action in TCI Express Ltd.

  • Technicals

    TCI Express closes above 30-Day Moving Average of 793.90 today.

    Nov 23

  • Technicals

    TCI Express closes below 30-Day,50-Day Moving Average today.

    Nov 20

  • Technicals

    TCI Express closes above 30-Day,50-Day Moving Average today.

    Nov 12

  • Technicals

    TCI Express closes below 30-Day Moving Average of 787.97 today.

    Nov 11

  • Technicals

    TCI Express closes below 50-Day Moving Average of 794.59 today.

    Nov 09

  • Views

    Buy TCI Express; target of Rs 900: ICICI Direct

    Nov 07, 13:45

  • Technicals

    TCI Express closes above 30-Day,50-Day Moving Average today.

    Nov 05

  • Technicals

    TCI Express closes below 30-Day Moving Average of 784.98 today.

    Nov 04

  • Views

    TCI Express Q2: Slow, steady and resilient

    Nov 04, 09:30

  • Technicals

    TCI Express closes above 30-Day Moving Average of 785.17 today.

    Nov 03

  • News

    TCI Express Q2 profit dips 8% to Rs 24 crore

    Nov 03, 08:00

  • Technicals

    TCI Express closes above 30-Day Moving Average of 789.12 today.

    Oct 30

  • Technicals

    TCI Express closes below 30-Day,50-Day Moving Average today.

    Oct 26

  • Technicals

    TCI Express closes above 30-Day Moving Average of 800.29 today.

    Oct 23

  • Technicals

    TCI Express closes above 50-Day Moving Average of 797.04 today.

    Oct 22

  • Technicals

    TCI Express closes below 50-Day Moving Average of 784.55 today.

    Oct 09

  • Technicals

    TCI Express closes below 30-Day Moving Average of 805.21 today.

    Oct 05

  • Technicals

    TCI Express closes above 30-Day Moving Average of 805.09 today.

    Oct 02

  • Technicals

    TCI Express closes above 30-Day Moving Average of 805.09 today.

    Oct 01

  • Technicals

    TCI Express closes above 50-Day Moving Average of 769.58 today.

    Sep 28

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 25, 09:15
798.00 3.25 (0.41%)
High 798.00
Low 792.50
Prev. Close 794.75

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
212 88 237 268 269
Other Income
1 1 1 0 1
Total Income
214 90 239 269 271
Total Expenditure
182 88 213 236 240
EBIT
31 1 25 33 30
Interest
0 0 0 0 0
Tax
8 0 6 7 4
Net Profit
23 0 19 25 26

Historical Prices

On
Current Price %Gain / Loss
Open Price 773.65 788.20
1.88
High Price 795.45 803.70
1.04
Low Price 753.00 780.10
3.6
Close Price 774.75 793.25
2.39
Volume 2,852 511
-82.08
On
Current Price %Gain / Loss
Open Price 782.90 798.00
1.93
High Price 799.90 805.40
0.69
Low Price 754.95 790.00
4.64
Close Price 781.85 794.75
1.65
Volume 14,035 12,627
-10.03
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13055.20 128.70 1.00
SENSEX 44523.02 445.87 1.01
NIFTY BANK 29737.25 713.05 2.46
NIFTY IT 22064.30 57.25 0.26
S&P BSE Smallcap 16550.18 145.20 0.89
Index Price Change %Chg
Nasdaq (Nov 25) 12,033.89 153.26 1.29
DAX (Nov 24) 13,292.44 165.47 1.26
FTSE (Nov 24) 6,432.17 98.33 1.55
CAC (Nov 24) 5,558.42 66.27 1.21
SGX Nifty (Nov 25) 13,126.00 43.00 0.33

CORPORATE ACTION

Date Agenda
Nov 02, 2020 Quarterly Results
Jul 24, 2020 Quarterly Results
May 08, 2020 Audited Results
Mar 13, 2020 Interim Dividend
Jan 27, 2020 Quarterly Results & 2nd Interim Dividend
Type Dividend% Ex-Dividend date
Interim 50.00 Mar 19, 2020
Interim 75.00 Feb 03, 2020
Interim 75.00 Nov 11, 2019
Final 30.00 Jul 23, 2019
Interim 60.00 Feb 15, 2019
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for TCI Express
Old FV New FV Ex-Split
No Splits Information is available for TCI Express
Ratio Premium Ex-Bonus
No Rights Information is available for TCI Express
Date Agenda
Jul 24, 2020 -
Jul 30, 2019 -
Aug 01, 2018 -
Aug 01, 2017 -

Dividend Summary

For the year ending March 2020 TCI Express has declared an equity dividend of 200.00% amounting to Rs 4 per share. At the current share price of Rs 798.05 this results in a dividend yield of 0.5%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2020 December 2019 September 2019
Promoters 66.79 66.91 66.89 66.89
Pledged 0 0 0 0
FII/FPI 2.06 2.66 3.54 3.6
Total DII 16.43 15.49 14.41 11.07
Fin.Insts 0.02 0.04 0.06 0.05
Insurance Co 0 0 0 0
MF 9.72 6.69 5.37 4.78
Others DIIs 6.69 8.76 8.98 6.24
Others 14.71 14.93 15.17 18.45
Total 99.99 99.99 100.01 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
TCI Express 794.30 0.13 950.45 491.00 3052.85 1,031.96 89.08
Container Corp 410.30 -0.57 605.00 263.20 24999.35 6,473.79 375.78
Mahindra Logist 391.20 -1.75 457.90 199.00 2803.35 3,260.90 55.14
Transport Corp 250.00 -0.38 302.95 121.25 1924.91 2,513.36 126.41
VRL Logistics 174.15 -1.05 295.65 120.50 1573.33 2,118.54 90.11

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • D P Agarwal

      Chairman

    • Chander Agarwal

      Managing Director

    • Vineet Agarwal

      Non Executive Director

    • Phool Chand Sharma

      Non Executive Director

    • Murali Krishna Chevuturi

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About TCI Express Ltd.

TCI Express is in the Transport & Logistics sector.

It is listed on the BSE with a BSE Code of 540212 and the NSE with an NSE Code of TCIEXP.

Related Searches