
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 172 | 277.15 | 277.45 | 21 |
| 223 | 277.10 | 277.50 | 1629 |
| 222 | 277.05 | 277.65 | 1666 |
| 907 | 277.00 | 277.70 | 1666 |
| 896 | 276.95 | 277.80 | 505 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 172 | 277.15 | 277.45 | 21 |
| 223 | 277.10 | 277.50 | 1629 |
| 222 | 277.05 | 277.65 | 1666 |
| 907 | 277.00 | 277.70 | 1666 |
| 896 | 276.95 | 277.80 | 505 |
| 0 | Total | Total | 0 |
(OI , PRICE )
| Open | 278.60 |
| Previous Close | 276.35 |
| Volume | 1,979,660.00 |
| Value (Lacs) | 5,474.75 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 23,408 |
| High | 278.60 |
| Low | 273.95 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 298.00 |
| 52 Week Low | 147.67 |
| Face Value | 2.00 |
| All Time High | 298.00 |
| All Time Low | 9.80 |
| 20D Avg Volume | 2,570,197 |
| 20D Avg Delivery(%) | 43.53 |
| Book Value Per Share | 148.02 |
| Dividend Yield | 1.63 |
| TTM EPS See historical trend | 9.45 (-64.41% YoY) |
| TTM PE See historical trend | 29.26 (High PE) |
| P/B See historical trend | 1.87 (High P/B) |
| Sector PE | 27.79 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 16 years Manappuram Finance has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 22.85% (2021) | 10.00% | -22.00% (2024) | -8.04% | 4.36% |
Gold hits fresh record high on Fed rate cut hopes; Manappuram, IIFL Finance shares jump up to 3% Sep 16 2025 02:34 PM
Trade Spotlight: How should you trade Godrej Consumer Products, Sobha, Jindal Steel, Britannia Industries, Manappuram Finance, and others on September 03? Sep 03 2025 04:39 AM
Manappuram, IIFL Finance, other gold financier stocks rise up to 3% as precious metal hits lifetime high Sep 02 2025 11:27 AM
Manappuram Fin Standalone June 2025 Net Sales at Rs 1,743.14 crore, up 7.57% Y-o-Y Aug 26 2025 10:55 AM
| Qty 2830286 | Price 284.1 | % Traded 0.33 |
| Qty 2830286 | Price 284.1 | % Traded 0.33 |
| Qty 1886858 | Price 281 | % Traded 0.22 |
| Qty 1886858 | Price 281 | % Traded 0.22 |
| Qty 1251077 | Price 263 | % Traded 0.15 |
| Qty 1251077 | Price 263 | % Traded 0.15 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 6334642 | Price 231.35 | % Traded 0.74 |
| Qty 6236853 | Price 231.55 | % Traded 0.73 |
| Qty 5872769 | Price 230.17 | % Traded 0.68 |
| Qty 5872769 | Price 230.34 | % Traded 0.68 |
| Qty 4346655 | Price 231.95 | % Traded 0.51 |
| Qty 302331 | Price 227.2 | % Traded 0.03 |
| Qty 4834289 | Price 190.63 | % Traded 0.56 |
| Qty 4798289 | Price 191.02 | % Traded 0.56 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Manappuram Fin | 276.55 | 0.07 | 23,408.15 | 29.26 | 1.87 | 9.78 | 86.25 | 1,203 | 10,006 | 2.85 |
| Bajaj Finance | 1,062.95 | -0.91 | 661,418.71 | 37.96 | 6.52 | 17.20 | 53.80 | 16,761 | 69,683 | 3.74 |
| IRFC | 125.09 | 1.89 | 163,473.94 | 23.92 | 3.18 | 12.34 | -12.82 | 6,502 | 27,152 | 7.83 |
| Chola Invest. | 1,710.40 | -0.74 | 143,912.89 | 32.31 | 6.72 | 18.01 | 33.59 | 4,260 | 25,845 | 7.40 |
| Bajaj Holdings | 12,619.00 | -1.31 | 140,441.28 | 16.73 | 2.35 | 10.40 | 23.43 | 494 | 684 | 0.00 |