172@29@16@57!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Manappuram Finance Ltd.

BSE: 531213 | NSE: MANAPPURAM | Series: NA | ISIN: INE522D01027 | SECTOR: Finance - Leasing & Hire Purchase

| BSE 167.05 2.10 (1.27%) | |

BSE Live

Oct 21, 16:00
167.05 2.10 (1.27%)
Volume
AVERAGE VOLUME
5-Day
191,028
10-Day
186,953
30-Day
335,690
297,241

  • Prev. Close

    164.95

  • Open Price

    166.00

162.65

Today’s L/H

167.55
75.60

52 Wk L/H

194.60
148.50

L/U Price Band

181.40

  • Bid Price (Qty.)

    167.05 (13)

  • Offer Price (Qty.)

    167.05 (5)

  •  VWAP

    166.33
     Beta
    1.41

  • Market Depth (21 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    900 166.75 167.20 1475
    997 166.60 167.25 140
    798 166.55 167.45 175
    2698 166.45 167.50 3554
    8797 166.40 167.55 1019
    1294 Total Total 75741
     Market Depth
    BUY 1294.00
    SELL 75.74 K
    2%
    98%

NSE Live

Oct 21, 16:02
167.15 2.20 (1.33%)
Volume
AVERAGE VOLUME
5-Day
4,341,973
10-Day
4,231,462
30-Day
7,193,920
5,309,848

  • Prev. Close

    164.95

  • Open Price

    165.95

162.80

Today’s L/H

167.60
74.25

52 Wk L/H

194.80
148.50

L/U Price Band

181.40

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    166.15
     Beta
    1.47
  • DELIVERY AVERAGES
    3-Day
    19.61%
    5-Day
    18.01%
    8-Day
    16.79%
    Deliverables
    19.61%
  • SMA
    30
    159.18
    50
    157.30
    150
    141.71
    200
    148.77
    SMA
    159.18
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
167.05
Bid Qty
0
13
Offer Price
0.00
167.05
Offer Qty
0
5
Today's Low
162.80
162.65
Today's High
167.60
167.55
52 Wk Low
74.25
75.60
52 Wk High
194.80
194.60
Open Price
165.95
166.00
Prev. Close
164.95
164.95
Expiry Date
167.30 1.85 ( 1.12 % )
Parameters
NSE
Open Price
166.40
High Price
168.15
Low Price
162.85
Prev. Close
165.45
Average Price
166.45
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
17,507.21
Market Lot
6000
Open Interest
15,780,000
Open Interest Change
-576,000
Open Interest Change %
-3.52
Expiry Date
Option Type
Strike Price
167.30 1.85 ( 1.12 % )
Parameters
NSE
Open Price
166.40
High Price
168.15
Low Price
162.85
Prev. Close
165.45
Average Price
166.45
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
17,507.21
Market Lot
6000
Open Interest
15,780,000
Open Interest Change
-576,000
Open Interest Change %
-3.52

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 168.90 170.65 173.70 165.85 164.10 161.05 159.30
Fibonacci 167.68 168.82 170.65 165.85 164.02 162.88 161.05
Camarilla 167.59 168.03 168.47 165.85 166.71 166.27 165.83

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 163.79
10 164.42
20 161.15
50 157.30
100 157.09
200 148.77
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 169.02 175.28 180.57 163.73 157.47 152.18 145.92
Fibonacci 168.15 170.87 175.28 163.73 159.32 156.60 152.18
Camarilla 163.81 164.87 165.93 163.73 161.69 160.63 159.57

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 168.50 179.85 194.25 154.10 142.75 128.35 117.00
Fibonacci 163.94 170.01 179.85 154.10 144.26 138.19 128.35
Camarilla 159.51 161.87 164.23 154.10 154.79 152.43 150.07

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      14,134.89
    • P/E
      10.25
    • Book Value (Rs)
      63.30
    • Dividend (%)
      137.50
    • Market Lot
      1
    • Industry P/E
      29.10
    • EPS (TTM)
      16.30
    • P/C
      9.22
    • Price/Book
      2.64
    • Dividend Yield.(%)
      1.65
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.61
      5-Day
      18.01
      8-Day
      16.79
      25.96

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      14,134.89
    • P/E
      9.03
    • Book Value (Rs)
      67.90
    • Dividend (%)
      137.50
    • Market Lot
      1
    • Industry P/E
      29.10
    • EPS (TTM)
      18.51
    • P/C
      8.17
    • Price/Book
      2.46
    • Dividend Yield.(%)
      1.65
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.61
      5-Day
      18.01
      8-Day
      16.79
      25.96

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 167.30 1.85 (1.12%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      166.40
    • High Price
      168.15
    • Low Price
      162.85
    • Prev. Close
      165.45
    • Average Price
      166.45
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      17,507.21
    • Market Lot
      6000

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 23 investor views

BUY SELL HOLD
POST

Action in Manappuram Finance Ltd.

  • Technicals

    Manappuram Fin closes above 50-Day Moving Average of 157.57 today.

    Oct 02

  • Technicals

    Manappuram Fin closes above 50-Day Moving Average of 157.57 today.

    Oct 01

  • Technicals

    Manappuram Fin closes above 30-Day Moving Average of 154.03 today.

    Sep 28

  • Technicals

    Manappuram Fin closes below 50-Day Moving Average of 159.44 today.

    Sep 21

  • Technicals

    Manappuram Fin closes above 50-Day Moving Average of 159.37 today.

    Sep 15

  • Technicals

    Manappuram Fin closes above 30-Day,200-Day Moving Average today.

    Sep 11

  • Technicals

    Manappuram Fin closes below 200-Day Moving Average of 150.05 today.

    Sep 07

  • News

    Manappuram Finance raises Rs 100 crore by issuing bonds

    Sep 07, 20:00
  • Technicals

    Manappuram Fin closes above 200-Day Moving Average of 150.33 today.

    Sep 01

  • Technicals

    Manappuram Fin closes below 200-Day Moving Average of 150.38 today.

    Aug 31

  • AGM/EGM

    Manappuram Fin AGM on Aug 28, 2020, Announcement date: Jul 15, 2020

    Aug 27, 11:02

  • Technicals

    Manappuram Fin closes below 50-Day Moving Average of 160.23 today.

    Aug 25

  • Technicals

    Manappuram Fin closes above 50-Day Moving Average of 159.91 today.

    Aug 24

  • Technicals

    Manappuram Fin closes below 50-Day Moving Average of 159.26 today.

    Aug 20

  • Technicals

    Manappuram Fin closes above 50-Day Moving Average of 159.02 today.

    Aug 19

  • Technicals

    Manappuram Fin closes below 50-Day Moving Average of 157.22 today.

    Aug 12

  • Technicals

    Manappuram Fin closes above 50-Day Moving Average of 155.84 today.

    Aug 07

  • Technicals

    Manappuram Fin closes below 50-Day Moving Average of 155.11 today.

    Aug 06

  • Views

    Buy Manappuram Finance; target of Rs 225: YES Securities

    Aug 04, 17:45
  • Views

    Accumulate Manappuram Finance; target of Rs 184: Arihant Capital

    Aug 03, 14:45

News & Videos

Promoter Epsilon Bidco offloads 23% stake in Essel Propack, US-based Vanguard Group acquires stake in 13 firms

Promoter Epsilon Bidco offloads 23% stake in Essel Propack, US-based Vanguard Group acquires stake in 13 firms

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 22, 09:15
166.00 1.05 (0.64%)
High 166.00
Low 166.00
Prev. Close 164.95

NSE

Oct 22, 09:15
98.20 0.45 (0.46%)
High 164.65
Low 98.20
Prev. Close 97.75

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,512 1,605 1,399 1,286 1,174
Other Income
3 12 15 47 10
Total Income
1,516 1,618 1,414 1,334 1,184
Total Expenditure
457 503 423 394 390
EBIT
1,059 1,114 990 939 794
Interest
566 580 446 424 379
Tax
124 135 142 106 142
Net Profit
367 398 402 407 272
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 144.50 166.00
14.88
High Price 155.00 167.55
8.1
Low Price 144.00 162.65
12.95
Close Price 154.55 164.95
6.73
Volume 641,649 297,241
-53.68
On
 Current Price %Gain / Loss
Open Price 144.15 165.95
15.12
High Price 155.10 167.60
8.06
Low Price 143.60 162.80
13.37
Close Price 154.55 164.95
6.73
Volume 13,235,060 5,309,848
-59.88
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11937.70 40.90 0.34
SENSEX 40707.31 162.94 0.40
NIFTY BANK 24635.05 323.25 1.33
NIFTY IT 21577.65 -116.65 -0.54
S&P BSE Smallcap 14900.68 4.54 0.03
View More
Index Price Change %Chg
Nikkei 225 (Oct 22) 23,491.89 -147.57 -0.62
KOSPI (Oct 22) 2,356.46 -14.40 -0.61
Straits Times (Oct 22) 2,522.23 -3.38 -0.13
Taiwan Weighted (Oct 22) 12,872.28 -4.97 -0.04
SGX Nifty (Oct 22) 11,919.00 2.00 0.02
View More

CORPORATE ACTION

Date Agenda
Jul 29, 2020 Quarterly Results
May 14, 2020 Audited Results
Apr 27, 2020 Others
Mar 19, 2020 Others
Feb 27, 2020 Interim Dividend
View More
Type Dividend% Ex-Dividend date
Interim 27.50 Mar 12, 2020
Interim 27.50 Feb 06, 2020
Interim 27.50 Nov 19, 2019
Interim 27.50 Aug 23, 2019
Interim 27.50 May 27, 2019
View More
Ratio Announcement Date Ex-Bonus
1:1 Apr 28, 2011 Jun 09, 2011
1:1 Mar 18, 2010 May 03, 2010
1:1 Jan 15, 2007 Mar 14, 2007
View More
Old FV New FV Ex-Split
10 2 May 03, 2010
View More
Ratio Premium Ex-Bonus
1:2 0 Jun 04, 2003
View More
Date Agenda
Aug 28, 2020 -
Aug 27, 2019 -
Mar 29, 2019 -
Aug 21, 2018 -
Nov 18, 2017 -
View More

Dividend Summary

For the year ending March 2020 Manappuram Finance has declared an equity dividend of 137.50% amounting to Rs 2.75 per share. At the current share price of Rs 167.15 this results in a dividend yield of 1.65%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 June 2019 March 2019 December 2018
Promoters 35.05 35.12 35.14 35.14
Pledged 2.19 3.38 4.9 4.9
FII/FPI 39.42 44.68 44.12 39.44
Total DII 12.04 8.12 7.59 10.03
Fin.Insts 0.12 0.1 0.08 0.1
Insurance Co 0.33 0 0 0
MF 7.07 3.88 3.24 5.07
Others DIIs 4.52 4.14 4.27 4.86
Others 13.5 12.09 13.16 15.4
Total 100.01 100.01 100.01 100.01

Mutual Funds Holding

More Fund Action in Manappuram Fin

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Manappuram Fin 167.05 1.27 194.60 75.60 14134.89 4,311.29 1,230.30
Bajaj Finance 3233.25 -0.88 4923.20 1783.10 194831.55 23,822.53 4,881.12
Muthoot Finance 1211.90 -1.41 1405.00 477.50 48618.06 8,714.64 3,018.30
Bajaj Holdings 2347.55 -0.16 3949.35 1471.85 26126.71 2,163.79 1,826.87
Shriram Trans 665.80 1.01 1331.80 428.70 16848.84 16,562.36 2,501.84

COMPANY OVERVIEW

Manappuram Finance, Ltd., formerly known as Manappuram General Finance & Leasing, Ltd., is an India-based Company, which provides general finance and leasing services. The Company operates as a non-banking finance company. It offers services including gold loans, vehicle finance, insurance, foreign exchange services, distribution of mutual funds and other financial products. The Company operates in three segments: asset finance, gold loan and other loans, and fee-based activities.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Jagdish Capoor

      Chairman

    • V P Nandakumar

      Managing Director & CEO

    • B N Raveendra Babu

      Director

    • Gautam Narayan

      Director

    • Sutapa Banerjee

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Manappuram Finance Ltd.

Manappuram Fin is in the Finance - Leasing & Hire Purchase sector.

It is listed on the BSE with a BSE Code of 531213 and the NSE with an NSE Code of MANAPPURAM.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Manappuram Finance Stock Price | Manappuram Fin Stock Quote | Manappuram Fin Results | Manappuram Fin News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.