172@29@16@13!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Manappuram Finance Ltd.

BSE: 531213 | NSE: MANAPPURAM |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE522D01027 | SECTOR: Finance - Leasing & Hire Purchase

| BSE 165.20 -0.65 (-0.39%) | |

BSE Live

Oct 23, 16:00
165.20 -0.65 (-0.39%)
Volume
AVERAGE VOLUME
5-Day
180,915
10-Day
184,261
30-Day
333,373
82,652

  • Prev. Close

    165.85

  • Open Price

    166.10

163.70

Today’s L/H

166.70
75.60

52 Wk L/H

194.60
149.30

L/U Price Band

182.40

  • Bid Price (Qty.)

    163.90 (50)

  • Offer Price (Qty.)

    165.20 (35)

  •  VWAP

    165.17
     Beta
    1.41

  • Market Depth (23 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1405 164.70 165.20 699
    997 164.55 165.25 900
    798 164.50 165.35 1800
    199 164.40 165.40 1830
    5298 164.35 165.55 2499
    1066 Total Total 14792
     Market Depth
    BUY 1066.00
    SELL 14.79 K
    7%
    93%

NSE Live

Oct 23, 15:59
165.25 -0.65 (-0.39%)
Volume
AVERAGE VOLUME
5-Day
4,600,558
10-Day
4,338,341
30-Day
7,188,198
3,504,649

  • Prev. Close

    165.90

  • Open Price

    167.00

163.70

Today’s L/H

167.00
74.25

52 Wk L/H

194.80
149.35

L/U Price Band

182.45

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    165.25 (900)

  •  VWAP

    165.38
     Beta
    1.47
  • DELIVERY AVERAGES
    3-Day
    19.59%
    5-Day
    17.51%
    8-Day
    17.29%
    Deliverables
    19.59%
  • SMA
    30
    160.52
    50
    157.74
    150
    142.65
    200
    148.70
    SMA
    160.52
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
163.90
Bid Qty
0
50
Offer Price
165.25
165.20
Offer Qty
900
35
Today's Low
163.70
163.70
Today's High
167.00
166.70
52 Wk Low
74.25
75.60
52 Wk High
194.80
194.60
Open Price
167.00
166.10
Prev. Close
165.90
165.85
Expiry Date
165.30 -0.30 ( -0.18 % )
Parameters
NSE
Open Price
166.30
High Price
166.90
Low Price
163.80
Prev. Close
165.60
Average Price
165.23
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
18,142.25
Market Lot
6000
Open Interest
16,218,000
Open Interest Change
378,000
Open Interest Change %
2.39
Expiry Date
Option Type
Strike Price
165.30 -0.30 ( -0.18 % )
Parameters
NSE
Open Price
166.30
High Price
166.90
Low Price
163.80
Prev. Close
165.60
Average Price
165.23
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
18,142.25
Market Lot
6000
Open Interest
16,218,000
Open Interest Change
378,000
Open Interest Change %
2.39

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 166.93 168.62 170.23 165.32 163.63 162.02 160.33
Fibonacci 166.58 167.36 168.62 165.32 164.06 163.28 162.02
Camarilla 165.55 165.85 166.16 165.32 164.95 164.65 164.34

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 165.61
10 164.49
20 163.35
50 157.74
100 157.68
200 148.70
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 169.02 175.28 180.57 163.73 157.47 152.18 145.92
Fibonacci 168.15 170.87 175.28 163.73 159.32 156.60 152.18
Camarilla 163.81 164.87 165.93 163.73 161.69 160.63 159.57

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 168.50 179.85 194.25 154.10 142.75 128.35 117.00
Fibonacci 163.94 170.01 179.85 154.10 144.26 138.19 128.35
Camarilla 159.51 161.87 164.23 154.10 154.79 152.43 150.07

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      13,978.36
    • P/E
      10.14
    • Book Value (Rs)
      63.30
    • Dividend (%)
      137.50
    • Market Lot
      1
    • Industry P/E
      29.15
    • EPS (TTM)
      16.3
    • P/C
      9.12
    • Price/Book
      2.61
    • Dividend Yield.(%)
      1.66
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.59
      5-Day
      17.51
      8-Day
      17.29
      16.86

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      13,978.36
    • P/E
      8.93
    • Book Value (Rs)
      67.90
    • Dividend (%)
      137.50
    • Market Lot
      1
    • Industry P/E
      29.15
    • EPS (TTM)
      18.51
    • P/C
      8.08
    • Price/Book
      2.43
    • Dividend Yield.(%)
      1.66
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.59
      5-Day
      17.51
      8-Day
      17.29
      16.86

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 165.30 -0.30 (-0.18%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      166.30
    • High Price
      166.90
    • Low Price
      163.80
    • Prev. Close
      165.60
    • Average Price
      165.23
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      18,142.25
    • Market Lot
      6000

Forum

Community Sentiments

  • 60% BUY
  • 40% SELL
  • 0% HOLD
60%
of moneycontrol users recommend buying Manappuram Fin

What's your call on Manappuram Fin today?

Read 6 investor views

BUY SELL HOLD
POST

Action in Manappuram Finance Ltd.

  • Technicals

    Manappuram Fin closes above 50-Day Moving Average of 157.57 today.

    Oct 02

  • Technicals

    Manappuram Fin closes above 50-Day Moving Average of 157.57 today.

    Oct 01

  • Technicals

    Manappuram Fin closes above 30-Day Moving Average of 154.03 today.

    Sep 28

  • Technicals

    Manappuram Fin closes below 50-Day Moving Average of 159.44 today.

    Sep 21

  • Technicals

    Manappuram Fin closes above 50-Day Moving Average of 159.37 today.

    Sep 15

  • Technicals

    Manappuram Fin closes above 30-Day,200-Day Moving Average today.

    Sep 11

  • Technicals

    Manappuram Fin closes below 200-Day Moving Average of 150.05 today.

    Sep 07

  • News

    Manappuram Finance raises Rs 100 crore by issuing bonds

    Sep 07, 20:00
  • Technicals

    Manappuram Fin closes above 200-Day Moving Average of 150.33 today.

    Sep 01

  • Technicals

    Manappuram Fin closes below 200-Day Moving Average of 150.38 today.

    Aug 31

  • AGM/EGM

    Manappuram Fin AGM on Aug 28, 2020, Announcement date: Jul 15, 2020

    Aug 27, 11:02

  • Technicals

    Manappuram Fin closes below 50-Day Moving Average of 160.23 today.

    Aug 25

  • Technicals

    Manappuram Fin closes above 50-Day Moving Average of 159.91 today.

    Aug 24

  • Technicals

    Manappuram Fin closes below 50-Day Moving Average of 159.26 today.

    Aug 20

  • Technicals

    Manappuram Fin closes above 50-Day Moving Average of 159.02 today.

    Aug 19

  • Technicals

    Manappuram Fin closes below 50-Day Moving Average of 157.22 today.

    Aug 12

  • Technicals

    Manappuram Fin closes above 50-Day Moving Average of 155.84 today.

    Aug 07

  • Technicals

    Manappuram Fin closes below 50-Day Moving Average of 155.11 today.

    Aug 06

  • Views

    Buy Manappuram Finance; target of Rs 225: YES Securities

    Aug 04, 17:45
  • Views

    Accumulate Manappuram Finance; target of Rs 184: Arihant Capital

    Aug 03, 14:45

News & Videos

Promoter Epsilon Bidco offloads 23% stake in Essel Propack, US-based Vanguard Group acquires stake in 13 firms

Promoter Epsilon Bidco offloads 23% stake in Essel Propack, US-based Vanguard Group acquires stake in 13 firms

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 25, 09:15
166.10 0.25 (0.15%)
High 166.10
Low 0.00
Prev. Close 165.85

NSE

Oct 25, 09:15
98.20 0.45 (0.46%)
High 165.90
Low 98.20
Prev. Close 97.75

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,512 1,605 1,399 1,286 1,174
Other Income
3 12 15 47 10
Total Income
1,516 1,618 1,414 1,334 1,184
Total Expenditure
457 503 423 394 390
EBIT
1,059 1,114 990 939 794
Interest
566 580 446 424 379
Tax
124 135 142 106 142
Net Profit
367 398 402 407 272
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 158.45 166.10
4.83
High Price 161.25 166.70
3.38
Low Price 155.00 163.70
5.61
Close Price 159.05 165.85
4.28
Volume 258,006 82,652
-67.97
On
 Current Price %Gain / Loss
Open Price 158.25 167.00
5.53
High Price 161.30 167.00
3.53
Low Price 154.75 163.70
5.78
Close Price 159.05 165.90
4.31
Volume 4,614,311 3,504,649
-24.05
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11930.40 33.90 0.28
SENSEX 40685.50 127.01 0.31
NIFTY BANK 24478.30 -5.85 -0.02
NIFTY IT 21523.60 110.10 0.51
S&P BSE Smallcap 15134.59 106.51 0.71
View More
Index Price Change %Chg
Nasdaq (Oct 24) 11,548.28 42.27 0.37
DAX (Oct 23) 12,645.75 102.69 0.82
FTSE (Oct 23) 5,860.28 74.63 1.29
CAC (Oct 23) 4,909.64 58.26 1.20
SGX Nifty (Oct 24) 11,970.00 35.00 0.29
View More

CORPORATE ACTION

Date Agenda
Nov 06, 2020 Quarterly Results & Interim Dividend
Jul 29, 2020 Quarterly Results
May 14, 2020 Audited Results
Apr 27, 2020 Others
Mar 19, 2020 Others
View More
Type Dividend% Ex-Dividend date
Interim 27.50 Mar 12, 2020
Interim 27.50 Feb 06, 2020
Interim 27.50 Nov 19, 2019
Interim 27.50 Aug 23, 2019
Interim 27.50 May 27, 2019
View More
Ratio Announcement Date Ex-Bonus
1:1 Apr 28, 2011 Jun 09, 2011
1:1 Mar 18, 2010 May 03, 2010
1:1 Jan 15, 2007 Mar 14, 2007
View More
Old FV New FV Ex-Split
10 2 May 03, 2010
View More
Ratio Premium Ex-Bonus
1:2 0 Jun 04, 2003
View More
Date Agenda
Aug 28, 2020 -
Aug 27, 2019 -
Mar 29, 2019 -
Aug 21, 2018 -
Nov 18, 2017 -
View More

Dividend Summary

For the year ending March 2020 Manappuram Finance has declared an equity dividend of 137.50% amounting to Rs 2.75 per share. At the current share price of Rs 165.25 this results in a dividend yield of 1.66%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 June 2019 March 2019 December 2018
Promoters 35.05 35.12 35.14 35.14
Pledged 2.19 3.38 4.9 4.9
FII/FPI 39.42 44.68 44.12 39.44
Total DII 12.04 8.12 7.59 10.03
Fin.Insts 0.12 0.1 0.08 0.1
Insurance Co 0.33 0 0 0
MF 7.07 3.88 3.24 5.07
Others DIIs 4.52 4.14 4.27 4.86
Others 13.5 12.09 13.16 15.4
Total 100.01 100.01 100.01 100.01

Mutual Funds Holding

More Fund Action in Manappuram Fin

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Manappuram Fin 165.20 -0.39 194.60 75.60 13978.36 4,311.29 1,230.30
Bajaj Finance 3317.35 0.13 4923.20 1783.10 199899.31 23,822.53 4,881.12
Muthoot Finance 1180.00 -1.03 1405.00 477.50 47338.32 8,714.64 3,018.30
Bajaj Holdings 2260.70 -1.88 3949.35 1471.85 25160.12 2,163.79 1,826.87
Shriram Trans 708.90 1.25 1331.80 428.70 17939.53 16,562.36 2,501.84

COMPANY OVERVIEW

Manappuram Finance, Ltd., formerly known as Manappuram General Finance & Leasing, Ltd., is an India-based Company, which provides general finance and leasing services. The Company operates as a non-banking finance company. It offers services including gold loans, vehicle finance, insurance, foreign exchange services, distribution of mutual funds and other financial products. The Company operates in three segments: asset finance, gold loan and other loans, and fee-based activities.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Jagdish Capoor

      Chairman

    • V P Nandakumar

      Managing Director & CEO

    • B N Raveendra Babu

      Director

    • Gautam Narayan

      Director

    • Sutapa Banerjee

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Manappuram Finance Ltd.

Manappuram Fin is in the Finance - Leasing & Hire Purchase sector.

It is listed on the BSE with a BSE Code of 531213 and the NSE with an NSE Code of MANAPPURAM.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Manappuram Finance Stock Price | Manappuram Fin Stock Quote | Manappuram Fin Results | Manappuram Fin News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.