172@29@16@125!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Manappuram Finance Ltd.

BSE: 531213 | NSE: MANAPPURAM |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE522D01027 | SECTOR: Finance - Leasing & Hire Purchase

| BSE 141.70 -4.50 (-3.08%) | |

BSE Live

Sep 24, 16:00
141.70 -4.50 (-3.08%)
Volume
No Data Available
160,554

  • Prev. Close

    146.20

  • Open Price

    145.00

139.90

Today’s L/H

145.00
75.60

52 Wk L/H

194.60
131.60

L/U Price Band

160.80

  • Bid Price (Qty.)

    141.10 (1)

  • Offer Price (Qty.)

    141.70 (30)

  •  VWAP

    141.77
     Beta
    1.40

  • Market Depth (24 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    501 141.10 141.70 280
    163 141.00 141.85 20
    688 140.90 141.95 1
    100 140.50 142.05 5
    108 140.40 142.45 188
    2294 Total Total 1644
     Market Depth
    BUY 2294.00
    SELL 1644.00
    58%
    42%

NSE Live

Sep 24, 15:58
140.80 -5.55 (-3.79%)
Volume
AVERAGE VOLUME
5-Day
9,853,518
10-Day
10,220,146
30-Day
8,190,030
5,745,749

  • Prev. Close

    146.35

  • Open Price

    144.40

139.70

Today’s L/H

144.50
74.25

52 Wk L/H

194.80
131.75

L/U Price Band

160.95

  • Bid Price (Qty.)

    140.80 (221)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    141.73
     Beta
    1.46
  • DELIVERY AVERAGES
    3-Day
    17.12%
    5-Day
    27.25%
    8-Day
    26.07%
    Deliverables
    17.12%
  • SMA
    30
    153.99
    50
    158.68
    150
    141.13
    200
    149.68
    SMA
    153.99
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
140.80
141.10
Bid Qty
221
1
Offer Price
0.00
141.70
Offer Qty
0
30
Today's Low
139.70
139.90
Today's High
144.50
145.00
52 Wk Low
74.25
75.60
52 Wk High
194.80
194.60
Open Price
144.40
145.00
Prev. Close
146.35
146.20
Expiry Date
140.30 -6.05 ( -4.13 % )
Parameters
NSE
Open Price
143.00
High Price
144.55
Low Price
139.80
Prev. Close
146.35
Average Price
141.22
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
12,379.35
Market Lot
6000
Open Interest
4,518,000
Open Interest Change
-13,650,000
Open Interest Change %
-75.13
Expiry Date
Option Type
Strike Price
140.30 -6.05 ( -4.13 % )
Parameters
NSE
Open Price
143.00
High Price
144.55
Low Price
139.80
Prev. Close
146.35
Average Price
141.22
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
12,379.35
Market Lot
6000
Open Interest
4,518,000
Open Interest Change
-13,650,000
Open Interest Change %
-75.13

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 149.77 153.18 156.17 146.78 143.37 140.38 136.97
Fibonacci 149.23 150.74 153.18 146.78 144.34 142.83 140.38
Camarilla 146.94 147.52 148.11 146.78 145.76 145.18 144.59

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 150.33
10 154.88
20 152.30
50 158.68
100 149.57
200 149.68
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 164.50 167.80 172.30 160.00 156.70 152.20 148.90
Fibonacci 162.98 164.82 167.80 160.00 157.02 155.18 152.20
Camarilla 161.92 162.63 163.34 160.00 160.48 159.77 159.06

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 162.67 177.33 185.67 154.33 139.67 131.33 116.67
Fibonacci 163.12 168.55 177.33 154.33 145.55 140.12 131.33
Camarilla 150.11 152.22 154.32 154.33 145.89 143.78 141.68

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      11,989.91
    • P/E
      8.64
    • Book Value (Rs)
      63.30
    • Dividend (%)
      137.50
    • Market Lot
      1
    • Industry P/E
      28.30
    • EPS (TTM)
      16.3
    • P/C
      7.77
    • Price/Book
      2.24
    • Dividend Yield.(%)
      1.94
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      17.12
      5-Day
      27.25
      8-Day
      26.07
      10.17

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      11,989.91
    • P/E
      7.61
    • Book Value (Rs)
      67.90
    • Dividend (%)
      137.50
    • Market Lot
      1
    • Industry P/E
      28.30
    • EPS (TTM)
      18.51
    • P/C
      6.93
    • Price/Book
      2.09
    • Dividend Yield.(%)
      1.94
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      17.12
      5-Day
      27.25
      8-Day
      26.07
      10.17

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 140.30 -6.05 (-4.13%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      143.00
    • High Price
      144.55
    • Low Price
      139.80
    • Prev. Close
      146.35
    • Average Price
      141.22
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      12,379.35
    • Market Lot
      6000

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 18 investor views

BUY SELL HOLD
POST

Action in Manappuram Finance Ltd.

News & Videos

Data not available

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 25, 09:15
145.00 -1.20 (-0.82%)
High 145.00
Low 0.00
Prev. Close 146.20

NSE

Sep 25, 09:15
98.20 0.45 (0.46%)
High 146.10
Low 98.20
Prev. Close 97.75

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,512 1,605 1,399 1,286 1,174
Other Income
3 12 15 47 10
Total Income
1,516 1,618 1,414 1,334 1,184
Total Expenditure
457 503 423 394 390
EBIT
1,059 1,114 990 939 794
Interest
566 580 446 424 379
Tax
124 135 142 106 142
Net Profit
367 398 402 407 272
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 136.30 145.00
6.38
High Price 137.80 145.00
5.22
Low Price 133.45 139.90
4.83
Close Price 136.70 146.20
6.95
Volume 256,625 160,554
-37.44
On
 Current Price %Gain / Loss
Open Price 135.00 144.40
6.96
High Price 137.90 144.50
4.79
Low Price 133.55 139.70
4.61
Close Price 136.75 146.35
7.02
Volume 5,230,198 5,745,749
9.86
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10805.50 -326.40 -2.93
SENSEX 36553.60 -1114.82 -2.96
NIFTY BANK 20456.85 -721.65 -3.41
NIFTY IT 18973.00 -832.70 -4.20
S&P BSE Smallcap 14168.28 -331.25 -2.28
View More
Index Price Change %Chg
Nasdaq (Sep 25) 10,704.77 71.78 0.68
DAX (Sep 24) 12,606.57 -36.40 -0.29
CAC (Sep 24) 4,762.62 -39.64 -0.83
FTSE (Sep 24) 5,822.78 -76.48 -1.30
SGX Nifty (Sep 24) 10,805.50 -328.50 -2.95
View More

CORPORATE ACTION

Date Agenda
Jul 29, 2020 Quarterly Results
May 14, 2020 Audited Results
Apr 27, 2020 Others
Mar 19, 2020 Others
Feb 27, 2020 Interim Dividend
View More
Type Dividend% Ex-Dividend date
Interim 27.50 Mar 12, 2020
Interim 27.50 Feb 06, 2020
Interim 27.50 Nov 19, 2019
Interim 27.50 Aug 23, 2019
Interim 27.50 May 27, 2019
View More
Ratio Announcement Date Ex-Bonus
1:1 Apr 28, 2011 Jun 09, 2011
1:1 Mar 18, 2010 May 03, 2010
1:1 Jan 15, 2007 Mar 14, 2007
View More
Old FV New FV Ex-Split
10 2 May 03, 2010
View More
Ratio Premium Ex-Bonus
1:2 0 Jun 04, 2003
View More
Date Agenda
Aug 28, 2020 -
Aug 27, 2019 -
Mar 29, 2019 -
Aug 21, 2018 -
Nov 18, 2017 -
View More

Dividend Summary

For the year ending March 2020 Manappuram Finance has declared an equity dividend of 137.50% amounting to Rs 2.75 per share. At the current share price of Rs 140.80 this results in a dividend yield of 1.95%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 June 2019 March 2019 December 2018
Promoters 35.05 35.12 35.14 35.14
Pledged 2.19 3.38 4.9 4.9
FII/FPI 39.42 44.68 44.12 39.44
Total DII 12.04 8.12 7.59 10.03
Fin.Insts 0.12 0.1 0.08 0.1
Insurance Co 0.33 0 0 0
MF 7.07 3.88 3.24 5.07
Others DIIs 4.52 4.14 4.27 4.86
Others 13.5 12.09 13.16 15.4
Total 100.01 100.01 100.01 100.01

Mutual Funds Holding

More Fund Action in Manappuram Fin

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Manappuram Fin 141.70 -3.08 194.60 75.60 11989.91 4,311.29 1,230.30
Bajaj Finance 3027.90 -6.63 4923.20 1783.10 182457.42 23,822.53 4,881.12
Muthoot Finance 1017.90 -2.73 1405.00 477.50 40825.78 8,714.64 3,018.30
Bajaj Holdings 2432.60 -2.61 3949.35 1471.85 27073.26 2,163.79 1,826.87
Sundaram Fin 1290.10 -0.77 1780.90 1019.75 14333.51 3,842.09 723.95

COMPANY OVERVIEW

Manappuram Finance, Ltd., formerly known as Manappuram General Finance & Leasing, Ltd., is an India-based Company, which provides general finance and leasing services. The Company operates as a non-banking finance company. It offers services including gold loans, vehicle finance, insurance, foreign exchange services, distribution of mutual funds and other financial products. The Company operates in three segments: asset finance, gold loan and other loans, and fee-based activities.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Jagdish Capoor

      Chairman

    • V P Nandakumar

      Managing Director & CEO

    • B N Raveendra Babu

      Director

    • Gautam Narayan

      Director

    • Sutapa Banerjee

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Manappuram Finance Ltd.

Manappuram Fin is in the Finance - Leasing & Hire Purchase sector.

It is listed on the BSE with a BSE Code of 531213 and the NSE with an NSE Code of MANAPPURAM.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Manappuram Finance Stock Price | Manappuram Fin Stock Quote | Manappuram Fin Results | Manappuram Fin News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.