
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 131 | 624.55 | 630.00 | 104 |
| 94 | 623.30 | 630.50 | 10 |
| 13 | 615.00 | 631.00 | 40 |
| 5 | 614.15 | 633.90 | 1 |
| 2 | 614.00 | 635.00 | 45 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 131 | 624.55 | 630.00 | 104 |
| 94 | 623.30 | 630.50 | 10 |
| 13 | 615.00 | 631.00 | 40 |
| 5 | 614.15 | 633.90 | 1 |
| 2 | 614.00 | 635.00 | 45 |
| 0 | Total | Total | 0 |
| Open | 630.00 |
| Previous Close | 622.90 |
| Volume | 54,235.00 |
| Value (Lacs) | 340.24 |
| VWAP | 624.86 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 7,086 |
| High | 632.00 |
| Low | 615.00 |
| UC Limit | 685.15 |
| LC Limit | 560.65 |
| 52 Week High | 795.00 |
| 52 Week Low | 524.05 |
| Face Value | 1.00 |
| All Time High | 795.00 |
| All Time Low | 524.05 |
| 20D Avg Volume | 0 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 68.49 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.00 |
| TTM PE See historical trend | -- |
| P/B See historical trend | 9.16 (Average P/B) |
| Sector PE | 38.70 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Newly-listed Sudeep Pharma shares drop up to 6% after Q2 net profit falls 6% to Rs 46 crore Dec 22 2025 01:28 PM
Stocks to Watch Today: KIMS, IRB Infra, Ge Vernova, Granules India, Indian Hotels, Fortis Healthcare, KEC International, Emmvee in focus Dec 22 2025 06:25 AM
Sudeep Pharma shares settle 30% higher on debut day on NSE Nov 28 2025 04:12 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1975787 | Price 768.67 | % Traded 1.74 |
| Qty 1940610 | Price 769.09 | % Traded 1.71 |
| Qty 966253 | Price 763.06 | % Traded 0.84 |
| Qty 841889 | Price 761.55 | % Traded 0.73 |
| Qty 817793 | Price 770.24 | % Traded 0.72 |
| Qty 817793 | Price 769.97 | % Traded 0.72 |
| Qty 803685 | Price 772.28 | % Traded 0.71 |
| Qty 736429 | Price 770.56 | % Traded 0.65 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|