App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11921.50
-96.90 (-0.81%)
SENSEX
40445.15
-334.44 (-0.82%)

Narayana Hrudayalaya Ltd.

BSE: 539551 | NSE: NH | ISIN: INE410P01011 | SECTOR: Hospitals & Medical Services

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 305.10 9.00 (3.04%) | |

BSE Live

Dec 06, 16:00
305.10 9.00 (3.04%)
Volume
AVERAGE VOLUME
5-Day
3,674
10-Day
4,925
30-Day
248,324
36,894

  • Prev. Close

    296.10

  • Open Price

    309.90

299.90

Today’s L/H

318.60
181.35

52 Wk L/H

318.60
236.90

L/U Price Band

355.30

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    310.21

  • Market Depth (06 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    1 302.70 303.00 18
    100 302.40 303.45 200
    47 302.35 303.50 100
    99 302.30 303.55 6
    103 302.00 303.90 47
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 06, 15:57
305.50 8.65 (2.91%)
Volume
AVERAGE VOLUME
5-Day
65,985
10-Day
72,679
30-Day
240,171
759,358

  • Prev. Close

    296.85

  • Open Price

    299.50

298.75

Today’s L/H

318.80
182.80

52 Wk L/H

318.80
237.50

L/U Price Band

356.20

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    305.50 (3656)

  • VWAP
    307.98
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    59.68%
    5-Day
    60.04%
    8-Day
    57.48%
    Deliverables
    59.68%
  • SMA VOLUME
    30
    286.21
    50
    265.78
    150
    237.52
    200
    231.18
    SMA
    286.21

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      6,235.05
    • P/E
      71.38
    • Book Value (Rs)
      57.15
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      64.91
    • EPS (TTM)
      4.28
    • P/C
      35.03
    • Price/Book
      5.34
    • Dividend Yield.(%)
      0.33
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      59.68
      5-Day
      60.04
      8-Day
      57.48
      32.23

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      6,235.05
    • P/E
      49.76
    • Book Value (Rs)
      52.92
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      64.91
    • EPS (TTM)
      6.14
    • P/C
      23.72
    • Price/Book
      5.77
    • Dividend Yield.(%)
      0.33
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      59.68
      5-Day
      60.04
      8-Day
      57.48
      32.23

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 288.23 286.21
50 267.14 265.78
150 237.91 237.52
200 231.57 231.18
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

  • 67% BUY
  • 33% SELL
  • 0% HOLD
67%
of moneycontrol users recommend buying Narayana Hruda

What's your call on Narayana Hruda today?

Read 1 investor views

BUY SELL HOLD
POST

Action in Narayana Hrudayalaya Ltd.

  • Technicals

    Narayana Hruda closes above 30-Day Moving Average of 236.93 today.

    Oct 22

  • Technicals

    Narayana Hruda closes above 50-Day Moving Average of 233.02 today.

    Oct 21

  • Technicals

    Narayana Hruda closes below 30-Day Moving Average of 237.05 today.

    Oct 15

  • Technicals

    Narayana Hruda closes above 50-Day Moving Average of 230.22 today.

    Oct 02

  • Technicals

    Narayana Hruda closes above 50-Day Moving Average of 230.22 today.

    Oct 01

  • Technicals

    Narayana Hruda closes above 30-Day Moving Average of 233.62 today.

    Sep 20

  • Technicals

    Narayana Hruda closes above 50-Day Moving Average of 228.31 today.

    Aug 27

  • Block Deals

    Narayana Hruda Block Deal on NSE, Qty: 258,524, Deal Price: 232.00, Value (cr): 6.00, Time: 09:47am

    Aug 27, 09:50

  • Block Deals

    Narayana Hruda Block Deal on NSE, Qty: 617,058, Deal Price: 242.00, Value (cr): 14.93, Time: 09:54am

    Aug 20, 09:55

  • Technicals

    Narayana Hruda closes above 30-Day,50-Day Moving Average today.

    Aug 13

  • Technicals

    Narayana Hruda closes above 30-Day,50-Day Moving Average today.

    Aug 13

  • Views

    Buy Narayana Hrudayalaya; target of Rs 260: ICICI Direct

    Aug 13, 16:00
  • Technicals

    Narayana Hruda closes above 200-Day Moving Average of 214.06 today.

    Aug 12

  • Technicals

    Narayana Hruda closes above 200-Day Moving Average of 214.06 today.

    Aug 09

  • AGM/EGM

    Narayana Hruda AGM on Aug 10, 2019, Announcement date: May 24, 2019

    Aug 09, 11:00

  • Technicals

    Narayana Hruda closes above 150-Day Moving Average of 212.17 today.

    Aug 08

  • Dividend

    Narayana Hruda Dividend, Final Dividend 10.00%, Announcement date: May 24, 2019, Record date: Aug 03, 2019, Ex-Div: Aug 01, 2019

    Jul 31, 11:00

  • Technicals

    Narayana Hruda closes below 30-Day Moving Average of 232.72 today.

    Jul 12

  • Technicals

    Narayana Hruda closes above 30-Day Moving Average of 232.68 today.

    Jul 11

  • Technicals

    Narayana Hruda closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    May 27

News & Videos

Stocks in the news: Yes Bank, Tata Motors, M&M, Bank of Baroda, Narayana Hrudayalaya

Stocks in the news: Yes Bank, Tata Motors, M&M, Bank of Baroda, Narayana Hrudayalaya

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 06, 09:15
309.90 13.80 (4.66%)
High 309.90
Low 0.00
Prev. Close 296.10

NSE

Dec 06, 09:15
299.50 2.65 (0.89%)
High 299.50
Low 298.00
Prev. Close 296.85

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 596.69 558.40 546.64 525.07 522.83
Other Income 6.44 6.71 7.65 3.47 3.79
PBDIT 81.47 68.85 60.01 56.99 43.12
Net Profit 28.43 20.59 22.54 15.90 11.10
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 822.30 777.37 765.20 732.10 711.28
Other Income 6.39 4.83 7.24 3.32 3.12
PBDIT 121.66 102.80 89.50 77.90 72.99
Net Profit 46.62 31.01 33.46 14.98 15.52

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 204.36 204.36
Networth 1,167.85 1,120.69
Total Debt 461.99 474.85
Net Block 949.09 972.88
Investments 596.54 560.95
Total Assets 1,629.85 1,595.55

Historical Prices

On
 Current Price %Gain / Loss
Open Price 211.30 309.90
46.66
High Price 220.00 318.60
44.82
Low Price 205.00 299.90
46.29
Close Price 209.85 296.10
41.1
Volume 3,663 36,894
907.21
On
 Current Price %Gain / Loss
Open Price 214.50 299.50
39.63
High Price 216.30 318.80
47.39
Low Price 208.00 298.75
43.63
Close Price 209.90 296.85
41.42
Volume 25,108 759,358
2924.37
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11921.50 -96.90 -0.81
SENSEX 40445.15 -334.44 -0.82
NIFTY BANK 31341.50 -371.50 -1.17
NIFTY IT 15289.60 -77.90 -0.51
S&P BSE Smallcap 13339.35 -115.88 -0.86
View More
Index Price Change %Chg
CAC (Dec 06) 5,821.61 20.06 0.35
DAX (Dec 06) 13,076.07 21.27 0.16
FTSE (Dec 06) 7,191.85 54.00 0.76
Straits Times (Dec 06) 3,194.71 20.52 0.65
SGX Nifty (Dec 06) 11,955.50 1.00 0.01
View More

CORPORATE ACTION

Date Agenda
Nov 08, 2019 Quarterly Results
Aug 09, 2019 Quarterly Results
May 24, 2019 Audited Results & Dividend
Jan 31, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 10.00 Aug 01, 2019
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Narayana Hrudayalaya
View More
Old FV New FV Ex-Split
No Splits Information is available for Narayana Hrudayalaya
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Narayana Hrudayalaya
View More
Date Agenda
Aug 10, 2019 -
Aug 03, 2018 -
Aug 11, 2017 -
Aug 03, 2017 -
Feb 01, 2017 -
View More

Dividend Summary

For the year ending March 2019 Narayana Hrudayalaya has declared an equity dividend of 10.00% amounting to Rs 1 per share. At the current share price of Rs 305.50 this results in a dividend yield of 0.33%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 December 2018 September 2018
Promoters 63.85 63.85 63.85 63.85
Pledged 0 0 0 0
FII/FPI 15.55 15.75 15.64 15.46
Total DII 13.84 13.61 13.6 13.73
Fin.Insts 0.05 0.01 0.01 0.02
Insurance Co 0 0 0 0
MF 4.06 4.01 3.99 4.09
Others DIIs 9.73 9.59 9.6 9.62
Others 6.76 6.78 6.91 6.96
Total 100 99.99 100 100

Mutual Funds Holding

More Fund Action in Narayana Hruda

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Narayana Hruda 305.10 3.04 318.60 181.35 6235.05 2,077.16 50.08
Apollo Hospital 1465.40 -1.25 1574.95 1083.00 20387.4 8,336.66 302.76
Dr Lal PathLab 1670.00 0.10 1698.00 830.00 13918.05 1,164.90 195.40
Fortis Health 137.25 -0.47 161.00 111.60 10361.8 656.49 123.09
Aster DM Health 153.65 -1.44 169.00 109.70 7762.82 594.78 48.07

COMPANY OVERVIEW

Narayana Hrudayalaya Pvt Ltd owns and operates hospitals in India. It specializes in cardiac, oncology, medical services, surgical, diagnostics and support services.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Devi Prasad Shetty

      Chairman & Wholetime Director

    • Emmanuel Rupert

      Managing Director & Group CEO

    • Viren Shetty

      Whole Time Director & COO

    • Kiran Mazumdar Shaw

      Non Executive Director

    • Dinesh Krishna Swamy

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Narayana Hrudayalaya Ltd.

Narayana Hruda is in the Hospitals & Medical Services sector.

It is listed on the BSE with a BSE Code of 539551 and the NSE with an NSE Code of NH.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Narayana Hrudayalaya Stock Price | Narayana Hruda Stock Quote | Narayana Hruda Results | Narayana Hruda News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.