Plus Financial Times
Access Selected Content from Financial Times on Moneycontrol Pro
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Access Selected Content from
Financial Times on Moneycontrol Pro
Close Ad
you are here:
MARKETS DATA

Narayana Hrudayalaya Ltd.

BSE: 539551 | NSE: NH |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE410P01011 | SECTOR: Hospitals & Medical Services

| BSE 375.00 -2.10 (-0.56%) | |

BSE Live

Nov 26, 16:00
375.00 -2.10 (-0.56%)
Volume
AVERAGE VOLUME
5-Day
8,321
10-Day
12,346
30-Day
8,049
3,565

  • Prev. Close

    377.10

  • Open Price

    387.90

373.95

Today’s L/H

387.90
210.00

52 Wk L/H

392.00
301.70

L/U Price Band

452.50

  • Bid Price (Qty.)

    375.00 (5)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    377.42
     Beta
    0.38

  • Market Depth (26 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    5 374.00 377.20 508
    1 373.85 377.45 508
    1 373.15 378.40 252
    1 372.90 379.05 15
    749 372.25 379.50 2
    3379 Total Total 2571
     Market Depth
    BUY 3379.00
    SELL 2571.00
    57%
    43%

NSE Live

Nov 26, 15:59
374.55 -2.45 (-0.65%)
Volume
AVERAGE VOLUME
5-Day
292,370
10-Day
246,952
30-Day
195,086
38,916

  • Prev. Close

    377.00

  • Open Price

    377.00

370.00

Today’s L/H

380.00
204.00

52 Wk L/H

392.00
301.60

L/U Price Band

452.40

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    374.55 (1)

  •  VWAP

    376.11
     Beta
    0.40
  • DELIVERY AVERAGES
    3-Day
    68.22%
    5-Day
    55.25%
    8-Day
    58.38%
    Deliverables
    68.22%
  • SMA
    30
    347.51
    50
    345.81
    150
    311.14
    200
    307.20
    SMA
    347.51
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 379.70 384.85 389.70 374.85 369.70 364.85 359.70
Fibonacci 378.67 381.03 384.85 374.85 371.03 368.67 364.85
Camarilla 375.47 376.38 377.30 374.85 373.63 372.72 371.80

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 374.38
10 367.96
20 353.91
50 345.81
100 329.22
200 307.20
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 388.77 409.88 427.77 370.88 349.77 331.88 310.77
Fibonacci 385.78 394.99 409.88 370.88 355.99 346.78 331.88
Camarilla 371.23 374.80 378.38 370.88 364.07 360.50 356.92

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 368.20 394.45 414.55 348.10 321.85 301.75 275.50
Fibonacci 365.81 376.74 394.45 348.10 330.39 319.46 301.75
Camarilla 346.20 350.45 354.70 348.10 337.70 333.45 329.20

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      7,663.53
    • P/E
      -
    • Book Value (Rs)
      57.05
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      60.69
    • EPS (TTM)
      -
    • P/C
      186.34
    • Price/Book
      6.57
    • Dividend Yield.(%)
      0.27
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      68.22
      5-Day
      55.25
      8-Day
      58.38
      50.07

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      7,663.53
    • P/E
      -
    • Book Value (Rs)
      55.61
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      60.69
    • EPS (TTM)
      -
    • P/C
      72.25
    • Price/Book
      6.74
    • Dividend Yield.(%)
      0.27
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      68.22
      5-Day
      55.25
      8-Day
      58.38
      50.07

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Narayana Hrudayalaya Ltd.

  • Technicals

    Narayana Hruda closes above 30-Day Moving Average of 342.98 today.

    Nov 12

  • Technicals

    Narayana Hruda closes above 50-Day Moving Average of 335.69 today.

    Nov 11

  • Technicals

    Narayana Hruda closes below 50-Day Moving Average of 335.69 today.

    Nov 10

  • Views

    Buy Narayana Hrudayalaya; target of Rs 405: ICICI Direct

    Nov 07, 13:45
  • Technicals

    Narayana Hruda closes below 30-Day Moving Average of 342.22 today.

    Nov 06

  • Technicals

    Narayana Hruda closes above 30-Day Moving Average of 341.13 today.

    Nov 05

  • Technicals

    Narayana Hruda closes above 50-Day Moving Average of 334.97 today.

    Nov 04

  • Technicals

    Narayana Hruda closes above 30-Day,50-Day Moving Average today.

    Oct 30

  • Technicals

    Narayana Hruda closes below 50-Day Moving Average of 335.69 today.

    Oct 29

  • Technicals

    Narayana Hruda closes above 50-Day Moving Average of 336.02 today.

    Oct 28

  • Technicals

    Narayana Hruda closes below 50-Day Moving Average of 336.13 today.

    Oct 27

  • Technicals

    Narayana Hruda closes above 50-Day Moving Average of 336.40 today.

    Oct 26

  • Technicals

    Narayana Hruda closes below 50-Day Moving Average of 336.31 today.

    Oct 20

  • Technicals

    Narayana Hruda closes below 30-Day Moving Average of 337.91 today.

    Oct 19

  • Technicals

    Narayana Hruda closes above 30-Day Moving Average of 329.45 today.

    Sep 29

  • Technicals

    Narayana Hruda closes above 50-Day Moving Average of 319.94 today.

    Sep 28

  • Technicals

    Narayana Hruda closes below 30-Day Moving Average of 331.67 today.

    Sep 22

  • Technicals

    Narayana Hruda closes above 30-Day Moving Average of 325.62 today.

    Sep 14

  • Technicals

    Narayana Hruda closes above 30-Day Moving Average of 319.30 today.

    Sep 02

  • Technicals

    Narayana Hruda closes below 30-Day Moving Average of 317.91 today.

    Sep 01

News & Videos

Narayana Hruda Standalone September 2020 Net Sales at Rs 350.16 crore, down 41.32% Y-o-Y

Narayana Hruda Standalone September 2020 Net Sales at Rs 350.16 crore, down 41.32% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 27, 09:15
387.90 10.80 (2.86%)
High 390.00
Low 387.90
Prev. Close 377.10

NSE

Nov 27, 09:15
377.00 0.00 (0.00%)
High 377.00
Low 375.50
Prev. Close 377.00

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
600 393 742 785 822
Other Income
10 4 7 5 6
Total Income
611 398 749 790 828
Total Expenditure
620 530 713 728 743
EBIT
-9 -132 36 61 85
Interest
19 19 20 20 21
Tax
-26 -33 3 8 16
Net Profit
-2 -118 12 32 46
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 299.00 387.90
29.73
High Price 303.00 387.90
28.02
Low Price 297.75 373.95
25.59
Close Price 301.20 377.10
25.2
Volume 4,706 3,565
-24.25
On
 Current Price %Gain / Loss
Open Price 297.05 377.00
26.91
High Price 303.00 380.00
25.41
Low Price 297.05 370.00
24.56
Close Price 302.00 377.00
24.83
Volume 87,669 38,916
-55.61
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12987.00 128.60 1.00
SENSEX 44259.74 431.64 0.98
NIFTY BANK 29549.75 353.35 1.21
NIFTY IT 21859.90 154.00 0.71
S&P BSE Smallcap 16480.06 116.77 0.71
View More
Index Price Change %Chg
Taiwan Weighted (Nov 27) 13,834.68 -10.98 -0.08
Nikkei 225 (Nov 27) 26,621.88 84.57 0.32
KOSPI (Nov 27) 2,631.13 5.22 0.20
Straits Times (Nov 27) 2,847.80 -9.68 -0.34
SGX Nifty (Nov 27) 13,051.50 6.00 0.05
View More

CORPORATE ACTION

Date Agenda
Nov 02, 2020 Quarterly Results
Aug 04, 2020 Quarterly Results
Jun 15, 2020 Audited Results & Others
Mar 03, 2020 Interim Dividend
Jan 31, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 10.00 Mar 11, 2020
Final 10.00 Aug 01, 2019
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Narayana Hrudayalaya
View More
Old FV New FV Ex-Split
No Splits Information is available for Narayana Hrudayalaya
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Narayana Hrudayalaya
View More
Date Agenda
Aug 31, 2020 -
Aug 10, 2019 -
Aug 03, 2018 -
Aug 11, 2017 -
Aug 03, 2017 -
View More

Dividend Summary

For the year ending March 2020 Narayana Hrudayalaya has declared an equity dividend of 10.00% amounting to Rs 1 per share. At the current share price of Rs 374.55 this results in a dividend yield of 0.27%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 63.85 63.85 63.85 63.85
Pledged 0 0 0 0
FII/FPI 9.28 9.58 11.95 15.55
Total DII 20.35 19.88 17.38 13.84
Fin.Insts 0.06 0.14 0.07 0.05
Insurance Co 0 0 0 0
MF 14.55 13.93 5.64 4.06
Others DIIs 5.74 5.81 11.67 9.73
Others 6.52 6.7 6.82 6.76
Total 100 100.01 100 100

Mutual Funds Holding

More Fund Action in Narayana Hruda

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Narayana Hruda 375.00 -0.56 392.00 210.00 7663.53 2,239.35 67.74
Apollo Hospital 2301.55 2.67 2422.35 1047.45 32020.35 9,794.43 470.25
Dr Lal PathLab 2228.80 -0.50 2395.00 1181.80 18575.91 1,273.60 223.20
Max Healthcare 123.95 -0.12 133.80 101.65 11211.68 1,134.12 27.88
Fortis Health 148.05 1.79 169.00 113.20 11177.16 701.85 513.33

COMPANY OVERVIEW

Narayana Hrudayalaya Pvt Ltd owns and operates hospitals in India. It specializes in cardiac, oncology, medical services, surgical, diagnostics and support services.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Devi Prasad Shetty

      Chairman & Wholetime Director

    • Emmanuel Rupert

      Managing Director & Group CEO

    • Viren Prasad Shetty

      Whole Time Director & COO

    • Kiran Mazumdar Shaw

      Non Executive Director

    • Dinesh Krishnaswamy

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Narayana Hrudayalaya Ltd.

Narayana Hruda is in the Hospitals & Medical Services sector.

It is listed on the BSE with a BSE Code of 539551 and the NSE with an NSE Code of NH.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Narayana Hrudayalaya Stock Price | Narayana Hruda Stock Quote | Narayana Hruda Results | Narayana Hruda News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.