
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 1742.05 | 1743.75 | 3 |
| 1000 | 1742.00 | 1743.80 | 6 |
| 10 | 1741.45 | 1743.85 | 6 |
| 7 | 1741.40 | 1743.90 | 6 |
| 2 | 1741.20 | 1743.95 | 44 |
| 12375 | Total | Total | 9865 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 1742.05 | 1743.75 | 3 |
| 1000 | 1742.00 | 1743.80 | 6 |
| 10 | 1741.45 | 1743.85 | 6 |
| 7 | 1741.40 | 1743.90 | 6 |
| 2 | 1741.20 | 1743.95 | 44 |
| 12375 | Total | Total | 9865 |
| Open | 1,768.00 |
| Previous Close | 1,759.80 |
| Volume | 100,498.00 |
| Value (Lacs) | 1,751.38 |
| VWAP | 1,746.79 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 35,614 |
| High | 1,768.00 |
| Low | 1,733.20 |
| UC Limit | 2,111.70 |
| LC Limit | 1,407.90 |
| 52 Week High | 2,370.20 |
| 52 Week Low | 1,185.00 |
| Face Value | 10.00 |
| All Time High | 2,370.20 |
| All Time Low | 182.80 |
| 20D Avg Volume | 333,936 |
| 20D Avg Delivery(%) | 51.44 |
| Book Value Per Share | 156.86 |
| Dividend Yield | 0.26 |
| TTM EPS See historical trend | 38.43 (-2.64% YoY) |
| TTM PE See historical trend | 45.35 (High PE) |
| P/B See historical trend | 11.11 (High P/B) |
| Sector PE | 50.54 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
7 out of 10 years Narayana Hrudayalaya has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 18.63% (2019) | 6.04% | -8.25% (2023) | -6.64% | 2.24% |
Narayana Hruda Consolidated June 2025 Net Sales at Rs 1,507.27 crore, up 12.4% Y-o-Y Aug 12 2025 10:49 AM
Buy Narayana Hrudayalaya; target of Rs 2000: Prabhudas Lilladher Aug 05 2025 11:41 AM
Narayana Hruda Standalone June 2025 Net Sales at Rs 943.14 crore, up 8.19% Y-o-Y Aug 04 2025 12:09 PM
Stocks to Watch Today: ABB India, Dilip Buildcon, ITC, Railtel Corp, Hero MotoCorp, Delhivery, MCX, Muthoot Capital, Harsha Engineers in focus on 4 August Aug 04 2025 02:59 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1399810 | Price 1618.14 | % Traded 0.71 |
| Qty 1399810 | Price 1616.68 | % Traded 0.71 |
| Qty 1389370 | Price 1565.57 | % Traded 0.66 |
| Qty 1389370 | Price 1565.3 | % Traded 0.66 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Narayana Hruda | 1,742.20 | -1.00 | 35,603.74 | 45.33 | 11.11 | 21.80 | 41.02 | 789 | 5,482 | 0.61 |
| Max Healthcare | 1,191.30 | -1.63 | 115,822.53 | 100.96 | 13.16 | 11.46 | 31.47 | 1,075 | 7,028 | 0.27 |
| Apollo Hospital | 7,875.50 | -1.17 | 113,237.61 | 71.97 | 15.10 | 17.60 | 13.25 | 1,472 | 21,794 | 0.64 |
| Fortis Health | 1,043.55 | -0.56 | 78,783.66 | 90.74 | 10.04 | 8.68 | 78.20 | 797 | 7,782 | 0.25 |
| Aster DM Health | 701.25 | -2.67 | 36,333.24 | 114.21 | 10.52 | 156.87 | 58.14 | 355 | 4,138 | 0.19 |