BSE Live
Feb 27, 11:25Prev. Close
338.70
Open Price
337.70
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
335.00 (1)
Offer Price (Qty.)
335.55 (4)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 335.00 | 335.55 | 4 |
| 13 | 334.95 | 335.75 | 4 |
| 3 | 334.85 | 335.85 | 13 |
| 15 | 334.80 | 335.95 | 4 |
| 18 | 334.65 | 336.00 | 10 |
| 9073 | Total | Total | 7818 |
NSE Live
Feb 27, 11:26Prev. Close
338.25
Open Price
336.00
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
335.00 (411)
Offer Price (Qty.)
335.40 (9)
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 347.57 | 356.88 | 369.77 | 334.68 | 325.37 | 312.48 | 303.17 |
| Fibonacci | 343.16 | 348.40 | 356.88 | 334.68 | 326.20 | 320.96 | 312.48 |
| Camarilla | 340.29 | 342.32 | 344.36 | 334.68 | 336.21 | 334.18 | 332.14 |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | NSE |
|---|---|
| 5 | 337.70 |
| 10 | 342.04 |
| 20 | 350.36 |
| 50 | 342.77 |
| 100 | 310.74 |
| 200 | 268.62 |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 358.67 | 369.78 | 381.62 | 346.83 | 335.72 | 323.88 | 312.77 |
| Fibonacci | 355.60 | 361.02 | 369.78 | 346.83 | 338.07 | 332.65 | 323.88 |
| Camarilla | 349.65 | 351.76 | 353.86 | 346.83 | 345.45 | 343.34 | 341.24 |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 409.13 | 440.42 | 491.83 | 357.72 | 326.43 | 275.02 | 243.73 |
| Fibonacci | 389.31 | 408.83 | 440.42 | 357.72 | 326.13 | 306.61 | 275.02 |
| Camarilla | 385.43 | 393.01 | 400.59 | 357.72 | 370.27 | 362.69 | 355.11 |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
See i am not a trader who can tell you what will be the stock movement in one or two days. When i said it will touch 400 i said it will do so in next 2-3 months. Reason was that we have to wait for the Q4 results. As the occupancy of hospit...  View more | 2
Posted by : stockmarket_loser
Pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, we would like to inform you that a meeting with ICICI Prudential Life insurance - Institutional Investor and Phillip Capital - Resear...  View more
Posted by : BSE/NSE Announcer
yes stockmarket_loser where are you bro. pl explain this View more | 2
Posted by : _hitit
Narayana Hruda closes below 50-Day Moving Average of 341.18 today.
Feb 24
Narayana Hruda closes above 30-Day Moving Average of 350.74 today.
Feb 10
Narayana Hruda closes below 30-Day Moving Average of 350.74 today.
Feb 07
Narayana Hruda closes above 30-Day Moving Average of 302.11 today.
Dec 30
Narayana Hruda closes above 30-Day Moving Average of 236.93 today.
Oct 22
Narayana Hruda closes above 50-Day Moving Average of 233.02 today.
Oct 21
Narayana Hruda closes below 30-Day Moving Average of 237.05 today.
Oct 15
Narayana Hruda closes above 50-Day Moving Average of 230.22 today.
Oct 02
Narayana Hruda closes above 50-Day Moving Average of 230.22 today.
Oct 01
Narayana Hruda closes above 30-Day Moving Average of 233.62 today.
Sep 20
Narayana Hruda closes above 50-Day Moving Average of 228.31 today.
Aug 27
Narayana Hruda Block Deal on NSE, Qty: 258,524, Deal Price: 232.00, Value (cr): 6.00, Time: 09:47am
Aug 27, 09:50
Narayana Hruda Block Deal on NSE, Qty: 617,058, Deal Price: 242.00, Value (cr): 14.93, Time: 09:54am
Aug 20, 09:55
Narayana Hruda closes above 30-Day,50-Day Moving Average today.
Aug 13
Narayana Hruda closes above 30-Day,50-Day Moving Average today.
Aug 13
Buy Narayana Hrudayalaya; target of Rs 260: ICICI Direct
Aug 13, 16:00
Narayana Hruda closes above 200-Day Moving Average of 214.06 today.
Aug 12
Narayana Hruda closes above 200-Day Moving Average of 214.06 today.
Aug 09
Narayana Hruda AGM on Aug 10, 2019, Announcement date: May 24, 2019
Aug 09, 11:00
Narayana Hruda closes above 150-Day Moving Average of 212.17 today.
Aug 08
Hot Stocks: Balrampur Chini may give up to 20% return in the next 1-3 months
Podcast | Stock picks of the day: Why PVR & Canara Bank are a buy for short term
Use rallies to short Nifty; top 3 stocks which could give up to 12% return
Buy Ashok Leyland, BEL, Century Textiles; sell Narayana Hrudayalaya: Sudarshan Sukhani
05:07 PM Feb 26, 2020
Narayana Hrudayalaya - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
06:30 PM Feb 18, 2020
Narayana Hrudayalaya - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
03:11 PM Feb 14, 2020
Narayana Hrudayalaya - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
04:47 PM Feb 04, 2020
Narayana Hrudayalaya - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
07:01 PM Jan 31, 2020
Narayana Hrudayalaya - Announcement under Regulation 30 (LODR)-Investor Presentation
06:59 PM Jan 31, 2020
Narayana Hrudayalaya - Announcement under Regulation 30 (LODR)-Press Release / Media Release
NSE
Feb 27, 09:15| Dec 2019 | Sep 2019 | Jun 2019 | Mar 2019 | Dec 2018 | |
|---|---|---|---|---|---|
| Net Sales | 559.25 | 596.69 | 558.40 | 546.64 | 525.07 |
| Other Income | 5.13 | 6.44 | 6.71 | 7.65 | 3.47 |
| PBDIT | 61.36 | 81.47 | 68.85 | 60.01 | 56.99 |
| Net Profit | 13.55 | 28.43 | 20.59 | 22.54 | 15.90 |
| Dec 2019 | Sep 2019 | Jun 2019 | Mar 2019 | Dec 2018 | |
|---|---|---|---|---|---|
| Net Sales | 785.19 | 822.30 | 777.37 | 765.20 | 732.10 |
| Other Income | 5.50 | 6.39 | 4.83 | 7.24 | 3.32 |
| PBDIT | 102.68 | 121.66 | 102.80 | 89.50 | 77.90 |
| Net Profit | 32.41 | 46.62 | 31.01 | 33.46 | 14.98 |
| Standalone | Mar 2019 | Mar 2018 |
|---|---|---|
| Total Share Capital | 204.36 | 204.36 |
| Networth | 1,167.85 | 1,120.69 |
| Total Debt | 461.99 | 474.85 |
| Net Block | 949.09 | 972.88 |
| Investments | 596.54 | 560.95 |
| Total Assets | 1,629.85 | 1,595.55 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 199.90 | 337.70 | 68.93 |
| High Price | 208.70 | 337.70 | 61.81 |
| Low Price | 199.90 | 331.50 | 65.83 |
| Close Price | 204.15 | 338.70 | 65.91 |
| Volume | 595 | 2,730 | 358.82 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 200.05 | 336.00 | 67.96 |
| High Price | 209.00 | 338.00 | 61.72 |
| Low Price | 199.80 | 331.40 | 65.87 |
| Close Price | 205.20 | 338.25 | 64.84 |
| Volume | 853,023 | 59,468 | -93.03 |
| Index | Price | Change | %Chg |
|---|---|---|---|
| NIFTY 50 | 11577.10 | -101.40 | -0.87 |
| SENSEX | 39557.46 | -331.50 | -0.83 |
| NIFTY BANK | 30034.80 | -272.05 | -0.90 |
| NIFTY IT | 16099.70 | -232.60 | -1.42 |
| S&P BSE Smallcap | 14113.19 | -215.88 | -1.51 |
| Index | Price | Change | %Chg |
|---|---|---|---|
| Nikkei 225 (Feb 27) | 21,959.97 | -466.22 | -2.08 |
| KOSPI (Feb 27) | 2,060.54 | -16.23 | -0.78 |
| Straits Times (Feb 27) | 3,091.15 | -26.37 | -0.85 |
| Shanghai Composite (Feb 27) | 2,995.42 | 7.49 | 0.25 |
| SGX Nifty (Feb 27) | 11,573.00 | -152.00 | -1.30 |
| Date | Agenda |
|---|---|
| Jan 31, 2020 | Quarterly Results |
| Nov 08, 2019 | Quarterly Results |
| Aug 09, 2019 | Quarterly Results |
| May 24, 2019 | Audited Results & Dividend |
| Type | Dividend% | Ex-Dividend date |
|---|---|---|
| Final | 10.00 | Aug 01, 2019 |
| Ratio | Announcement Date | Ex-Bonus |
|---|---|---|
| No Bonus Information is available for Narayana Hrudayalaya | ||
| Old FV | New FV | Ex-Split |
|---|---|---|
| No Splits Information is available for Narayana Hrudayalaya | ||
| Ratio | Premium | Ex-Bonus |
|---|---|---|
| No Rights Information is available for Narayana Hrudayalaya | ||
| Date | Agenda |
|---|---|
| Aug 10, 2019 | - |
| Aug 03, 2018 | - |
| Aug 11, 2017 | - |
| Aug 03, 2017 | - |
| Feb 01, 2017 | - |
Dividend Summary
For the year ending March 2019 Narayana Hrudayalaya has declared an equity dividend of 10.00% amounting to Rs 1 per share. At the current share price of Rs 335.40 this results in a dividend yield of 0.3%.
The company has a good dividend track report and has consistently declared dividends for the last 5 years.
| Standalone | September 2019 | June 2019 | December 2018 | September 2018 | |
|---|---|---|---|---|---|
| Promoters | 63.85 | 63.85 | 63.85 | 63.85 | |
| Pledged | 0 | 0 | 0 | 0 | |
| FII/FPI | 15.55 | 15.75 | 15.64 | 15.46 | |
| Total DII | 13.84 | 13.61 | 13.6 | 13.73 | |
| Fin.Insts | 0.05 | 0.01 | 0.01 | 0.02 | |
| Insurance Co | 0 | 0 | 0 | 0 | |
| MF | 4.06 | 4.01 | 3.99 | 4.09 | |
| Others DIIs | 9.73 | 9.59 | 9.6 | 9.62 | |
| Others | 6.76 | 6.78 | 6.91 | 6.96 | |
| Total | 100 | 99.99 | 100 | 100 |
| Scheme | No. Of Shares |
|---|---|
| SBI Small Cap Fund (G) | 899,563 |
| SBI Healthcare Opportunities Fund (G) | 568,438 |
| SBI Small Cap Fund - Direct Plan (G) | 316,992 |
| SBI Healthcare Opportunities Fund - Direct Plan (G) | 171,283 |
| Franklin Asian Equity Fund (G) | 29,022 |
| Company Name | Last Price | % Change | 52 Wk High | 52 Wk Low | Market Cap | Sales Qtr | Net Profit Qtr |
|---|---|---|---|---|---|---|---|
| Narayana Hruda | 334.05 | -1.37 | 389.00 | 181.35 | 6826.67 | 2,077.16 | 50.08 |
| Apollo Hospital | 1784.50 | 0.88 | 1814.00 | 1093.00 | 24826.88 | 8,336.66 | 302.76 |
| Dr Lal PathLab | 1638.35 | -0.48 | 1845.90 | 950.10 | 13654.81 | 1,164.90 | 195.40 |
| Fortis Health | 152.70 | -2.49 | 169.00 | 111.60 | 11528.21 | 656.49 | 123.09 |
| Metropolis | 1841.05 | -0.82 | 1950.00 | 880.00 | 9321.34 | 581.21 | 101.46 |
Narayana Hruda is in the Hospitals & Medical Services sector.
It is listed on the BSE with a BSE Code of 539551 and the NSE with an NSE Code of NH.
