
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 1251.35 | 1300.00 | 9 |
| 1 | 1251.30 | 1339.00 | 10 |
| 25 | 1251.00 | 1340.00 | 1 |
| 10 | 1250.00 | 1395.00 | 10 |
| 0 | 0.00 | 1409.00 | 12 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 1251.35 | 1300.00 | 9 |
| 1 | 1251.30 | 1339.00 | 10 |
| 25 | 1251.00 | 1340.00 | 1 |
| 10 | 1250.00 | 1395.00 | 10 |
| 0 | 0.00 | 1409.00 | 12 |
| 0 | Total | Total | 0 |
| Open | 1,280.50 |
| Previous Close | 1,280.50 |
| Volume | 699.00 |
| Value (Lacs) | 9.04 |
| VWAP | 1,296.29 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 391 |
| High | 1,300.00 |
| Low | 1,280.00 |
| UC Limit | 1,408.50 |
| LC Limit | 1,152.50 |
| 52 Week High | 1,680.00 |
| 52 Week Low | 1,067.00 |
| Face Value | 10.00 |
| All Time High | 1,749.65 |
| All Time Low | 128.45 |
| 20D Avg Volume | 926 |
| 20D Avg Delivery(%) | 82.81 |
| Book Value Per Share | 704.75 |
| Dividend Yield | 0.12 |
| TTM EPS See historical trend | 65.65 (-13.86% YoY) |
| TTM PE See historical trend | 19.71 (Average PE) |
| P/B See historical trend | 1.84 (Average P/B) |
| Sector PE | 39.81 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
7 out of 9 years SMS Lifesciences India has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 54.38% (2020) | 18.07% | -3.23% (2019) | -2.94% | 13.41% |
SMS Lifescience Standalone September 2025 Net Sales at Rs 77.84 crore, down 0.83% Y-o-Y Nov 12 2025 03:08 PM
SMS Lifescience Standalone June 2025 Net Sales at Rs 79.04 crore, down 8.7% Y-o-Y Sep 08 2025 11:49 AM
SMS Lifescience Standalone March 2025 Net Sales at Rs 85.43 crore, down 1.1% Y-o-Y Jun 12 2025 11:39 AM
SMS Lifescience Consolidated March 2025 Net Sales at Rs 89.11 crore, down 0.98% Y-o-Y Jun 04 2025 04:09 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 15258 | Price 1312.05 | % Traded 0.49 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 1,787 | Price 1,250.14 | % Traded 0.06 |
| Qty 15,258 | Price 1,312.05 | % Traded 0.00 |
| Qty 6,367 | Price 826.80 | % Traded 0.20 |
| Qty 3,101 | Price 713.96 | % Traded 0.10 |
| Qty 15,443 | Price 645.31 | % Traded 0.51 |
| Qty 10,949 | Price 541.33 | % Traded 0.36 |
| Qty 8,119 | Price 516.94 | % Traded 0.27 |
| Qty 8,119 | Price 516.94 | % Traded 0.27 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|