-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6 | 702.00 | 711.00 | 48 |
| 1 | 701.00 | 713.90 | 5 |
| 52 | 700.30 | 715.40 | 114 |
| 1 | 700.00 | 715.80 | 214 |
| 11 | 699.80 | 719.05 | 171 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6 | 702.00 | 711.00 | 48 |
| 1 | 701.00 | 713.90 | 5 |
| 52 | 700.30 | 715.40 | 114 |
| 1 | 700.00 | 715.80 | 214 |
| 11 | 699.80 | 719.05 | 171 |
| 0 | Total | Total | 0 |
| Open | 704.95 |
| Previous Close | 703.55 |
| Volume | 109,920.00 |
| Value (Lacs) | 772.79 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 11,198 |
| High | 713.65 |
| Low | 701.00 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 885.00 |
| 52 Week Low | 535.20 |
| Face Value | 1.00 |
| All Time High | 885.00 |
| All Time Low | 1.00 |
| 20D Avg Volume | 1,420,038 |
| 20D Avg Delivery(%) | 8.41 |
| Book Value Per Share | 176.76 |
| Dividend Yield | 0.71 |
| TTM EPS See historical trend | 18.08 (+62.83% YoY) |
| TTM PE See historical trend | 38.89 (Average PE) |
| P/B See historical trend | 3.98 (Average P/B) |
| Sector PE | 25.09 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years Jubilant Ingrevia has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 18.13% (2023) | 8.99% | -1.65% (2022) | -1.18% | 4.92% |
Trade Spotlight: How should you trade HDFC Life, Tata Communications, Jubilant Ingrevia, Cummins India, Tech Mahindra, and others on November 21? Nov 21 2025 02:28 AM
Jubilant Ing. Consolidated September 2025 Net Sales at Rs 1,120.73 crore, up 7.22% Y-o-Y Oct 28 2025 12:18 PM
Hold Jubilant Ingrevia; target of Rs 695: Prabhudas Lilladher Oct 28 2025 12:04 PM
Jubilant Ing. Standalone September 2025 Net Sales at Rs 1,054.18 crore, up 4.85% Y-o-Y Oct 28 2025 11:16 AM
Posted by : The Fixed Income
Repost this message
Secure PSU Bond Opportunity for Steady, Predictable Returns 9.30% THE ANDHRA PRADESH MINERAL DEVELOPMENT CORPORATION LIMITED 2031 ✔️ Coupon: 9.30% ✔️ Rating: India Rating AA(CE) Stable, Acuite AA(CE) Stable ✔️ Tenor: 5y 5m (Maturity: 09/May/2031) Senior Secured | PSU Bond | High Return Bond | Listed Give your portfolio a secure, state-supported foundation with reliable returns and long-term earnings. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJDcllBPT0=/930-the-andhra-pradesh-mineral-development-corporation-limited-2031?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 4465071 | Price 676 | % Traded 2.39 |
| Qty 3623460 | Price 676 | % Traded 1.94 |
| Qty 3414540 | Price 676 | % Traded 1.83 |
| Qty 2827071 | Price 676 | % Traded 1.51 |
| Qty 1970000 | Price 676 | % Traded 1.05 |
| Qty 1900000 | Price 676 | % Traded 1.02 |
| Qty 400000 | Price 676 | % Traded 0.21 |
| Qty 390000 | Price 676 | % Traded 0.21 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 4465071 | Price 676 | % Traded 2.39 |
| Qty 3623460 | Price 676 | % Traded 1.94 |
| Qty 3414540 | Price 676 | % Traded 1.83 |
| Qty 2827071 | Price 676 | % Traded 1.51 |
| Qty 1970000 | Price 676 | % Traded 1.05 |
| Qty 1900000 | Price 676 | % Traded 1.02 |
| Qty 1216233 | Price 749.36 | % Traded 0.72 |
| Qty 1216233 | Price 750.53 | % Traded 0.72 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Jubilant Ing. | 703.05 | -0.07 | 11,198.26 | 38.89 | 3.98 | 8.58 | -10.77 | 251 | 4,177 | 0.26 |
| Gujarat Fluoro | 3,422.60 | 0.78 | 37,597.26 | 55.29 | 5.18 | 7.52 | -15.58 | 545 | 4,737 | 0.27 |
| Navin Fluorine | 5,786.50 | 0.63 | 29,647.19 | 66.76 | 12.00 | 10.98 | 61.50 | 288 | 2,349 | 0.55 |
| Atul | 5,783.50 | -0.19 | 17,027.64 | 31.40 | 3.04 | 8.64 | -21.35 | 487 | 5,583 | 0.04 |
| Vinati Organics | 1,576.20 | 0.61 | 16,339.78 | 37.49 | 6.34 | 14.50 | -15.15 | 405 | 2,248 | 0.02 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
