172@29@16@57!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Aptech Ltd.

BSE: 532475 | NSE: APTECHT |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE266F01018 | SECTOR: Computers - Software - Training

| BSE 115.00 1.90 (1.68%) | |

BSE Live

Oct 30, 16:00
115.00 1.90 (1.68%)
Volume
AVERAGE VOLUME
5-Day
15,007
10-Day
11,423
30-Day
21,342
12,504

  • Prev. Close

    113.10

  • Open Price

    114.00

112.40

Today’s L/H

117.50
65.55

52 Wk L/H

192.75
90.50

L/U Price Band

135.70

  • Bid Price (Qty.)

    114.55 (92)

  • Offer Price (Qty.)

    115.00 (6)

  •  VWAP

    114.54
     Beta
    0.87

  • Market Depth (30 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    92 114.55 115.05 900
    1000 114.50 115.20 199
    570 114.00 115.40 1
    400 113.70 115.90 50
    5 113.00 117.35 75
    9527 Total Total 373
     Market Depth
    BUY 9527.00
    SELL 373.00
    96%
    4%

NSE Live

Oct 30, 15:54
115.05 1.70 (1.50%)
Volume
AVERAGE VOLUME
5-Day
118,268
10-Day
114,905
30-Day
231,658
165,239

  • Prev. Close

    113.35

  • Open Price

    113.40

112.00

Today’s L/H

117.55
65.55

52 Wk L/H

193.45
90.70

L/U Price Band

136.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    115.05 (175)

  •  VWAP

    115.12
     Beta
    0.92
  • DELIVERY AVERAGES
    3-Day
    36.94%
    5-Day
    38.19%
    8-Day
    36.17%
    Deliverables
    36.94%
  • SMA
    30
    117.83
    50
    121.43
    150
    108.02
    200
    114.82
    SMA
    117.83
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Neutral
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 117.73 120.42 123.28 114.87 112.18 109.32 106.63
Fibonacci 116.99 118.30 120.42 114.87 112.75 111.44 109.32
Camarilla 115.56 116.07 116.58 114.87 114.54 114.03 113.52

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 115.02
10 115.76
20 118.59
50 121.43
100 114.43
200 114.82
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 119.53 122.72 125.63 116.62 113.43 110.52 107.33
Fibonacci 118.95 120.39 122.72 116.62 114.29 112.85 110.52
Camarilla 116.91 117.47 118.03 116.62 115.79 115.23 114.67

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 131.55 145.75 157.05 120.25 106.05 94.75 80.55
Fibonacci 129.99 136.01 145.75 120.25 110.51 104.49 94.75
Camarilla 119.69 122.02 124.36 120.25 115.01 112.68 110.34

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      464.27
    • P/E
      -
    • Book Value (Rs)
      49.08
    • Dividend (%)
      45.00
    • Market Lot
      1
    • Industry P/E
      1.79
    • EPS (TTM)
      -
    • P/C
      125.05
    • Price/Book
      2.34
    • Dividend Yield.(%)
      3.91
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      36.94
      5-Day
      38.19
      8-Day
      36.17
      40.65

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      464.27
    • P/E
      -
    • Book Value (Rs)
      64.28
    • Dividend (%)
      45.00
    • Market Lot
      1
    • Industry P/E
      1.79
    • EPS (TTM)
      -
    • P/C
      58.08
    • Price/Book
      1.79
    • Dividend Yield.(%)
      3.91
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      36.94
      5-Day
      38.19
      8-Day
      36.17
      40.65

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Aptech Ltd.

  • Technicals

    Aptech closes above 200-Day Moving Average of 114.82 today.

    Oct 30

  • Technicals

    Aptech closes below 200-Day Moving Average of 115.11 today.

    Oct 29

  • Technicals

    Aptech closes below 200-Day Moving Average of 115.42 today.

    Oct 28

  • Technicals

    Aptech closes below 200-Day Moving Average of 116.02 today.

    Oct 26

  • Technicals

    Aptech closes below 200-Day Moving Average of 116.47 today.

    Oct 23

  • Technicals

    Aptech closes above 200-Day Moving Average of 116.47 today.

    Oct 22

  • Technicals

    Aptech closes below 200-Day Moving Average of 116.66 today.

    Oct 21

  • Technicals

    Aptech closes above 200-Day Moving Average of 117.18 today.

    Oct 19

  • Technicals

    Aptech closes below 30-Day,50-Day Moving Average today.

    Oct 14

  • Technicals

    Aptech closes above 30-Day,50-Day Moving Average today.

    Oct 13

  • Technicals

    Aptech closes below 30-Day Moving Average of 121.94 today.

    Oct 12

  • Technicals

    Aptech closes above 30-Day Moving Average of 122.28 today.

    Oct 08

  • Technicals

    Aptech closes below 30-Day Moving Average of 122.69 today.

    Oct 07

  • Technicals

    Aptech closes above 30-Day,200-Day Moving Average today.

    Oct 05

  • Technicals

    Aptech closes above 50-Day Moving Average of 118.77 today.

    Oct 02

  • Technicals

    Aptech closes above 50-Day Moving Average of 118.77 today.

    Oct 01

  • Technicals

    Aptech closes above 200-Day Moving Average of 122.06 today.

    Sep 11

  • Technicals

    Aptech closes above 30-Day Moving Average of 119.72 today.

    Sep 10

  • Technicals

    Aptech closes below 200-Day Moving Average of 122.43 today.

    Sep 09

  • Technicals

    Aptech closes above 200-Day Moving Average of 122.80 today.

    Sep 07

News & Videos

Aptech Consolidated September 2020 Net Sales at Rs 34.22 crore, down 52.16% Y-o-Y

Aptech Consolidated September 2020 Net Sales at Rs 34.22 crore, down 52.16% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 31, 09:15
113.30 -0.05 (-0.04%)
High 113.30
Low 0.00
Prev. Close 113.35

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
34 14 39 53 71
Other Income
1 1 1 1 1
Total Income
35 16 41 55 72
Total Expenditure
32 24 52 47 56
EBIT
3 -7 -10 8 16
Interest
0 0 0 0 0
Tax
0 -1 -3 1 4
Net Profit
1 -6 -7 6 10
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 163.90 114.00
-30.45
High Price 172.65 117.50
-31.94
Low Price 163.90 112.40
-31.42
Close Price 168.90 113.10
-33.04
Volume 65,517 12,504
-80.91
On
 Current Price %Gain / Loss
Open Price 163.80 113.40
-30.77
High Price 173.00 117.55
-32.05
Low Price 163.50 112.00
-31.5
Close Price 169.40 113.35
-33.09
Volume 422,758 165,239
-60.91
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11642.40 -28.40 -0.24
SENSEX 39614.07 -135.78 -0.34
NIFTY BANK 23900.90 -191.10 -0.79
NIFTY IT 20916.85 39.85 0.19
S&P BSE Smallcap 14888.08 -5.01 -0.03
View More
Index Price Change %Chg
Nasdaq (Oct 31) 10,911.59 -274.00 -2.45
DAX (Oct 30) 11,556.48 -41.59 -0.36
CAC (Oct 30) 4,594.24 24.57 0.54
FTSE (Oct 30) 5,577.27 -4.48 -0.08
SGX Nifty (Oct 31) 11,650.00 15.00 0.13
View More

CORPORATE ACTION

Date Agenda
Oct 28, 2020 Quarterly Results
Jul 27, 2020 Quarterly Results
May 25, 2020 Audited Results
Mar 07, 2020 Interim Dividend
Jan 29, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 0.00 Mar 16, 2020
Interim 45.00 Mar 16, 2020
Interim 35.00 May 30, 2019
Final 0.00 Jun 06, 2018
Interim 35.00 Jun 06, 2018
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Aptech
View More
Old FV New FV Ex-Split
No Splits Information is available for Aptech
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Aptech
View More
Date Agenda
Jul 15, 2020 -
Jul 22, 2019 (Revised)
Jul 26, 2018 -
Jul 31, 2017 -
- -
View More

Dividend Summary

For the year ending March 2020 Aptech has declared an equity dividend of 45.00% amounting to Rs 4.5 per share. At the current share price of Rs 115.05 this results in a dividend yield of 3.91%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 March 2019
Promoters 48.98 49.43 49.43 49.49
Pledged 0 0 0 0
FII/FPI 10.38 10.3 9.92 9.05
Total DII 8.11 7.39 7.62 8.19
Fin.Insts 0.83 0.23 0.21 0.26
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 7.28 7.16 7.41 7.93
Others 32.52 32.88 33.02 33.27
Total 99.99 100 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Aptech 115.00 1.68 192.75 65.55 464.27 141.59 0.21
NIIT 139.55 3.83 148.50 53.55 1978.21 400.86 1,368.36
Educomp Sol 2.66 -5.00 6.32 0.76 32.58 177.48 -475.56
Jetking Info 32.50 0.00 36.70 16.20 19.2 17.60 -6.20

COMPANY OVERVIEW

Aptech Ltd is into IT Training and Education Business. It offers career and professional training through its Aptech Computer Education, Arena Animation & Maya Academy of Advanced Cinematics (both in Animation & Multimedia) etc. The Enterprise business includes Content Development ,Training and Assessment Solutions for Corporates & Institutions . .The company also engagged in the business of Retail, Institutional.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Rakesh Jhunjhunwala

      Chairman

    • Anil Pant

      Managing Director & CEO

    • Anuj Kacker

      Whole Time Director

    • Madhu Jayakumar

      Director

    • Ninad Karpe

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Aptech Ltd.

Aptech is in the Computers - Software - Training sector.

It is listed on the BSE with a BSE Code of 532475 and the NSE with an NSE Code of APTECHT.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Aptech Stock Price | Aptech Stock Quote | Aptech Results | Aptech News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.