172@29@16@34!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Jindal Saw Ltd.

BSE: 500378 | NSE: JINDALSAW |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE324A01024 | SECTOR: Steel - Tubes & Pipes

| BSE 63.45 -3.90 (-5.79%) | |

BSE Live

Sep 21, 16:00
63.45 -3.90 (-5.79%)
Volume
AVERAGE VOLUME
5-Day
290,242
10-Day
166,650
30-Day
179,290
113,388

  • Prev. Close

    67.35

  • Open Price

    67.20

63.10

Today’s L/H

67.80
40.00

52 Wk L/H

102.70
53.90

L/U Price Band

80.80

  • Bid Price (Qty.)

    63.45 (1187)

  • Offer Price (Qty.)

    64.90 (100)

  •  VWAP

    65.27
     Beta
    1.08

  • Market Depth (21 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    212 63.50 63.80 658
    500 63.40 63.85 1836
    1000 63.30 63.90 658
    500 63.15 63.95 500
    650 63.10 64.45 100
    16419 Total Total 6699
     Market Depth
    BUY 16.42 K
    SELL 6699.00
    71%
    29%

NSE Live

Sep 21, 15:59
63.45 -3.95 (-5.86%)
Volume
AVERAGE VOLUME
5-Day
3,322,377
10-Day
2,005,235
30-Day
1,988,851
1,075,593

  • Prev. Close

    67.40

  • Open Price

    67.40

63.00

Today’s L/H

67.95
39.85

52 Wk L/H

102.60
53.95

L/U Price Band

80.85

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    63.45 (188)

  •  VWAP

    65.46
     Beta
    1.19
  • DELIVERY AVERAGES
    3-Day
    25.70%
    5-Day
    26.84%
    8-Day
    28.28%
    Deliverables
    25.70%
  • SMA
    30
    64.90
    50
    61.92
    150
    59.98
    200
    66.12
    SMA
    64.90
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 69.93 72.47 73.93 68.47 65.93 64.47 61.93
Fibonacci 69.99 70.94 72.47 68.47 66.94 65.99 64.47
Camarilla 67.77 68.13 68.50 68.47 67.03 66.67 66.30

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 67.33
10 65.58
20 65.34
50 61.92
100 58.35
200 66.12
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 73.52 79.63 84.52 68.63 62.52 57.63 51.52
Fibonacci 72.84 75.43 79.63 68.63 64.43 61.84 57.63
Camarilla 68.41 69.42 70.42 68.63 66.39 65.38 64.38

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 71.23 80.17 88.63 62.77 53.83 45.37 36.43
Fibonacci 69.41 73.52 80.17 62.77 56.12 52.01 45.37
Camarilla 63.90 65.49 67.08 62.77 60.70 59.11 57.52

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      2,028.84
    • P/E
      4.42
    • Book Value (Rs)
      214.62
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      13.13
    • EPS (TTM)
      14.35
    • P/C
      2.64
    • Price/Book
      0.30
    • Dividend Yield.(%)
      3.15
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      25.70
      5-Day
      26.84
      8-Day
      28.28
      42.40

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,028.84
    • P/E
      4.90
    • Book Value (Rs)
      196.68
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      13.13
    • EPS (TTM)
      12.95
    • P/C
      2.43
    • Price/Book
      0.32
    • Dividend Yield.(%)
      3.15
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      25.70
      5-Day
      26.84
      8-Day
      28.28
      42.40

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 38% BUY
  • 62% SELL
  • 0% HOLD
62%
of moneycontrol users recommend selling Jindal Saw

What's your call on Jindal Saw today?

Read 3 investor views

BUY SELL HOLD
POST

Action in Jindal Saw Ltd.

  • Technicals

    Jindal Saw closes above 200-Day Moving Average of 66.27 today.

    Sep 16

  • Technicals

    Jindal Saw closes above 30-Day Moving Average of 63.53 today.

    Sep 14

  • Technicals

    Jindal Saw closes above 150-Day Moving Average of 62.05 today.

    Sep 02

  • Technicals

    Jindal Saw closes below 150-Day Moving Average of 62.26 today.

    Sep 01

  • Technicals

    Jindal Saw closes below 150-Day Moving Average of 62.49 today.

    Aug 31

  • Technicals

    Jindal Saw closes below 200-Day Moving Average of 67.30 today.

    Aug 28

  • Technicals

    Jindal Saw closes above 200-Day Moving Average of 67.95 today.

    Aug 19

  • Technicals

    Jindal Saw closes above 150-Day Moving Average of 64.27 today.

    Aug 18

  • Technicals

    Jindal Saw closes above 30-Day Moving Average of 58.80 today.

    Aug 17

  • Technicals

    Jindal Saw closes below 30-Day Moving Average of 58.82 today.

    Aug 14

  • Technicals

    Jindal Saw closes above 30-Day Moving Average of 58.58 today.

    Aug 06

  • Technicals

    Jindal Saw closes above 50-Day Moving Average of 56.97 today.

    Aug 04

  • Technicals

    Jindal Saw closes below 50-Day Moving Average of 56.45 today.

    Jul 30

  • Technicals

    Jindal Saw closes above 50-Day Moving Average of 56.31 today.

    Jul 29

  • Technicals

    Jindal Saw closes below 50-Day Moving Average of 55.98 today.

    Jul 27

  • Technicals

    Jindal Saw closes above 30-Day,50-Day Moving Average today.

    Jun 02

  • Technicals

    Jindal Saw closes above 30-Day Moving Average of 51.26 today.

    May 13

  • Technicals

    Jindal Saw closes below 30-Day Moving Average of 50.69 today.

    May 11

  • Technicals

    Jindal Saw closes above 30-Day Moving Average of 50.60 today.

    May 06

  • Technicals

    Jindal Saw closes above 30-Day Moving Average of 54.24 today.

    Apr 23

News & Videos

Soma Mondal's rise at SAIL a rare moment for women in steel industry

Soma Mondal's rise at SAIL a rare moment for women in steel industry

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 21, 09:15
67.20 -0.15 (-0.22%)
High 67.20
Low 0.00
Prev. Close 67.35

NSE

Sep 21, 09:15
67.40 0.00 (0.00%)
High 67.40
Low 67.25
Prev. Close 67.40

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,640 2,901 2,987 2,681 3,056
Other Income
41 32 21 29 25
Total Income
1,682 2,933 3,009 2,710 3,081
Total Expenditure
1,564 2,663 2,749 2,465 2,760
EBIT
116 258 261 244 319
Interest
134 163 152 155 146
Tax
8 64 43 -167 64
Net Profit
-26 29 65 256 109
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 77.70 67.20
-13.51
High Price 85.60 67.80
-20.79
Low Price 76.55 63.10
-17.57
Close Price 84.60 67.35
-20.39
Volume 172,143 113,388
-34.13
On
 Current Price %Gain / Loss
Open Price 77.60 67.40
-13.14
High Price 85.50 67.95
-20.53
Low Price 76.50 63.00
-17.65
Close Price 84.65 67.40
-20.38
Volume 1,691,924 1,075,593
-36.43
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11250.50 -254.50 -2.21
SENSEX 38034.14 -811.68 -2.09
NIFTY BANK 21366.80 -664.25 -3.02
NIFTY IT 19728.95 -98.10 -0.49
S&P BSE Smallcap 14747.34 -552.64 -3.61
View More
Index Price Change %Chg
Nasdaq (Sep 21) 10,643.93 -149.35 -1.38
DAX (Sep 21) 12,542.44 -573.81 -4.37
CAC (Sep 21) 4,792.04 -186.14 -3.74
FTSE (Sep 21) 5,804.29 -202.76 -3.38
SGX Nifty (Sep 21) 11,266.00 22.00 0.20
View More

CORPORATE ACTION

Date Agenda
Aug 04, 2020 Quarterly Results
Jun 27, 2020 Audited Results & Dividend
Feb 04, 2020 Quarterly Results
Oct 31, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 100.00 Sep 17, 2020
Final 100.00 Aug 29, 2019
Final 60.00 Sep 18, 2018
Final 50.00 Sep 15, 2017
Final 50.00 Dec 14, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 Sep 28, 1994 Sep 30, 1994
View More
Old FV New FV Ex-Split
10 2 Dec 10, 2009
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Jindal Saw
View More
Date Agenda
Sep 25, 2020 -
Sep 09, 2019 -
Sep 27, 2018 -
Sep 25, 2017 -
Dec 22, 2016 Rs.1.0000 per share(50%)Dividend
View More

Dividend Summary

For the year ending March 2020 Jindal Saw has declared an equity dividend of 100.00% amounting to Rs 2 per share. At the current share price of Rs 63.45 this results in a dividend yield of 3.15%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 June 2019
Promoters 63.02 63.02 63.02 63.01
Pledged 0 3.82 3.82 3.82
FII/FPI 9.67 11.81 10.57 10.25
Total DII 7.9 6.83 7.48 7.99
Fin.Insts 0.26 0.11 0.34 0.34
Insurance Co 0.49 0.49 0.47 0.43
MF 0.32 0.32 0.36 0.38
Others DIIs 6.83 5.91 6.31 6.84
Others 19.41 18.33 18.93 18.75
Total 100 99.99 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jindal Saw 63.45 -5.79 102.70 40.00 2028.84 10,128.72 594.46
JSW Steel 271.35 -5.65 296.65 132.50 65591.28 64,262.00 5,291.00
Tata Steel 373.25 -5.58 505.95 250.90 42046.23 60,435.97 6,743.80
Hindalco 167.15 -6.83 221.20 85.05 37547.78 40,242.00 620.00
NMDC 83.25 -4.26 139.50 62.00 25489.9 11,699.22 3,610.12

COMPANY OVERVIEW

Jindal Saw Ltd.started its operation in the year 1984. It became the first company in India to manufacture submerged arc welded (SAW) pipes using the internationally acclaimed U-O-E technology. The product line of the company also includes Large Diameter Pipes, Line Pipes, Ductile Iron (DI) Pipes, seamless tubes etc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Savitri Devi Jindal

      Chairperson Emeritus

    • Prithvi Raj Jindal

      Chairman

    • Sminu Jindal

      Managing Director

    • Neeraj Kumar

      WholeTime Director & Group CEO

    • Hawa Singh Chaudhary

      Whole Time Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Jindal Saw Ltd.

Jindal Saw is in the Steel - Tubes & Pipes sector.

It is listed on the BSE with a BSE Code of 500378 and the NSE with an NSE Code of JINDALSAW.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Jindal Saw Stock Price | Jindal Saw Stock Quote | Jindal Saw Results | Jindal Saw News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.