172@29@16@17!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Jindal Saw Ltd.

BSE: 500378 | NSE: JINDALSAW | Series: NA | ISIN: INE324A01024 | SECTOR: Steel - Tubes & Pipes

| BSE 60.85 1.65 (2.79%) | |

BSE Live

Aug 07, 16:00
60.85 1.65 (2.79%)
Volume
AVERAGE VOLUME
5-Day
136,958
10-Day
102,866
30-Day
163,786
216,263

  • Prev. Close

    59.20

  • Open Price

    59.00

59.00

Today’s L/H

62.25
40.00

52 Wk L/H

102.70
47.40

L/U Price Band

71.00

  • Bid Price (Qty.)

    60.85 (935)

  • Offer Price (Qty.)

    60.85 (3815)

  •  VWAP

    61.37
     Beta
    1.10

  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    100 60.70 60.80 1800
    85 60.60 60.85 100
    50 60.55 60.90 999
    1800 60.50 60.95 700
    200 60.45 61.00 929
    22888 Total Total 19555
     Market Depth
    BUY 22.89 K
    SELL 19.56 K
    54%
    46%

NSE Live

Aug 07, 15:58
60.85 1.55 (2.61%)
Volume
AVERAGE VOLUME
5-Day
1,634,378
10-Day
1,204,835
30-Day
1,697,344
2,877,102

  • Prev. Close

    59.30

  • Open Price

    58.65

58.65

Today’s L/H

62.25
39.85

52 Wk L/H

102.60
47.45

L/U Price Band

71.15

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    60.85 (5620)

  •  VWAP

    61.38
     Beta
    1.20
  • DELIVERY AVERAGES
    3-Day
    36.70%
    5-Day
    40.55%
    8-Day
    42.55%
    Deliverables
    36.70%
  • SMA
    30
    58.57
    50
    57.73
    150
    65.47
    200
    68.94
    SMA
    58.57
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 62.52 64.18 66.12 60.58 58.92 56.98 55.32
Fibonacci 61.96 62.81 64.18 60.58 59.21 58.36 56.98
Camarilla 61.18 61.51 61.84 60.58 60.52 60.19 59.86

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 58.20
10 57.05
20 57.50
50 57.73
100 54.38
200 68.94
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 57.33 59.97 61.38 55.92 53.28 51.87 49.23
Fibonacci 57.46 58.42 59.97 55.92 54.37 53.41 51.87
Camarilla 55.07 55.44 55.81 55.92 54.33 53.96 53.59

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 62.13 69.57 73.38 58.32 50.88 47.07 39.63
Fibonacci 62.61 65.27 69.57 58.32 54.02 51.36 47.07
Camarilla 55.73 56.76 57.79 58.32 53.67 52.64 51.61

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,945.70
    • P/E
      4.24
    • Book Value (Rs)
      214.62
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      11.10
    • EPS (TTM)
      14.35
    • P/C
      2.53
    • Price/Book
      0.28
    • Dividend Yield.(%)
      3.29
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      36.70
      5-Day
      40.55
      8-Day
      42.55
      30.50

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,945.70
    • P/E
      4.70
    • Book Value (Rs)
      196.68
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      11.10
    • EPS (TTM)
      12.95
    • P/C
      2.33
    • Price/Book
      0.31
    • Dividend Yield.(%)
      3.29
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      36.70
      5-Day
      40.55
      8-Day
      42.55
      30.50

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD
POST

Action in Jindal Saw Ltd.

  • Technicals

    Jindal Saw closes above 30-Day Moving Average of 58.58 today.

    Aug 06

  • Technicals

    Jindal Saw closes above 50-Day Moving Average of 56.97 today.

    Aug 04

  • Technicals

    Jindal Saw closes below 50-Day Moving Average of 56.45 today.

    Jul 30

  • Technicals

    Jindal Saw closes above 50-Day Moving Average of 56.31 today.

    Jul 29

  • Technicals

    Jindal Saw closes below 50-Day Moving Average of 55.98 today.

    Jul 27

  • Technicals

    Jindal Saw closes above 30-Day,50-Day Moving Average today.

    Jun 02

  • Technicals

    Jindal Saw closes above 30-Day Moving Average of 51.26 today.

    May 13

  • Technicals

    Jindal Saw closes below 30-Day Moving Average of 50.69 today.

    May 11

  • Technicals

    Jindal Saw closes above 30-Day Moving Average of 50.60 today.

    May 06

  • Technicals

    Jindal Saw closes above 30-Day Moving Average of 54.24 today.

    Apr 23

  • Only Buyers

    Only Buyers in Jindal Saw on NSE

    Apr 16, 14:25

  • Only Buyers

    Only Buyers in Jindal Saw on NSE

    Mar 31, 14:50

  • 52 Week Low

    Jindal Saw has hit 52wk low of Rs 39.85 on NSE

    Mar 30, 09:18

  • Only Buyers

    Only Buyers in Jindal Saw on NSE

    Mar 25, 13:25

  • Technicals

    Jindal Saw closes above 150-Day,200-Day Moving Average today.

    Mar 03

  • Technicals

    Jindal Saw closes above 50-Day Moving Average of 84.94 today.

    Feb 14

  • Technicals

    Jindal Saw closes below 50-Day Moving Average of 84.53 today.

    Feb 12

  • Technicals

    Jindal Saw closes above 30-Day Moving Average of 88.77 today.

    Feb 03

  • Technicals

    Jindal Saw closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Jan 01

  • Technicals

    Jindal Saw closes above 150-Day Moving Average of 79.47 today.

    Nov 29

News & Videos

Jindal Saw Consolidated June 2020 Net Sales at Rs 1,640.79 crore, down 46.32% Y-o-Y

Jindal Saw Consolidated June 2020 Net Sales at Rs 1,640.79 crore, down 46.32% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 10, 09:15
58.65 -0.65 (-1.10%)
High 59.60
Low 58.65
Prev. Close 59.30

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,640.79 2,901.02 2,987.97 2,681.59 3,056.46
Other Income
41.24 32.66 21.92 29.38 25.18
Total Income
1,682.03 2,933.68 3,009.89 2,710.97 3,081.64
Total Expenditure
1,564.45 2,663.51 2,749.35 2,465.15 2,760.28
EBIT
116.91 258.30 261.46 244.58 319.84
Interest
134.80 163.75 152.46 155.30 146.07
Tax
8.68 64.99 43.51 -167.49 64.33
Net Profit
-26.57 29.56 65.49 256.77 109.44
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 65.15 59.00
-9.44
High Price 67.10 62.25
-7.23
Low Price 63.70 59.00
-7.38
Close Price 64.05 59.20
-7.57
Volume 59,328 216,263
264.52
On
 Current Price %Gain / Loss
Open Price 65.40 58.65
-10.32
High Price 67.20 62.25
-7.37
Low Price 63.65 58.65
-7.86
Close Price 64.00 59.30
-7.34
Volume 330,249 2,877,102
771.19
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
View More
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08
View More

CORPORATE ACTION

Date Agenda
Aug 04, 2020 Quarterly Results
Jun 27, 2020 Audited Results & Dividend
Feb 04, 2020 Quarterly Results
Oct 31, 2019 Quarterly Results
Aug 12, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 100.00 Sep 17, 2020
Final 100.00 Aug 29, 2019
Final 60.00 Sep 18, 2018
Final 50.00 Sep 15, 2017
Final 50.00 Dec 14, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 Sep 28, 1994 Sep 30, 1994
View More
Old FV New FV Ex-Split
10 2 Dec 10, 2009
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Jindal Saw
View More
Date Agenda
Sep 25, 2020 -
Sep 09, 2019 -
Sep 27, 2018 -
Sep 25, 2017 -
Dec 22, 2016 Rs.1.0000 per share(50%)Dividend
View More

Dividend Summary

For the year ending March 2020 Jindal Saw has declared an equity dividend of 100.00% amounting to Rs 2 per share. At the current share price of Rs 60.85 this results in a dividend yield of 3.29%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 June 2019
Promoters 63.02 63.02 63.02 63.01
Pledged 0 3.82 3.82 3.82
FII/FPI 9.67 11.81 10.57 10.25
Total DII 7.9 6.83 7.48 7.99
Fin.Insts 0.26 0.11 0.34 0.34
Insurance Co 0.49 0.49 0.47 0.43
MF 0.32 0.32 0.36 0.38
Others DIIs 6.83 5.91 6.31 6.84
Others 19.41 18.33 18.93 18.75
Total 100 99.99 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jindal Saw 60.85 2.79 102.70 40.00 1945.7 10,128.72 594.46
JSW Steel 240.25 0.25 296.65 132.50 58073.72 64,262.00 5,291.00
Tata Steel 404.00 0.86 505.95 250.90 45510.18 60,435.97 6,743.80
Hindalco 177.70 -0.17 221.20 85.05 39916.48 40,242.00 620.00
NMDC 89.15 1.71 139.50 62.00 27296.39 11,699.22 3,610.12

COMPANY OVERVIEW

Jindal Saw Ltd.started its operation in the year 1984. It became the first company in India to manufacture submerged arc welded (SAW) pipes using the internationally acclaimed U-O-E technology. The product line of the company also includes Large Diameter Pipes, Line Pipes, Ductile Iron (DI) Pipes, seamless tubes etc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Savitri Devi Jindal

      Chairperson Emeritus

    • Prithvi Raj Jindal

      Chairman

    • Sminu Jindal

      Managing Director

    • Neeraj Kumar

      WholeTime Director & Group CEO

    • Hawa Singh Chaudhary

      Whole Time Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Jindal Saw Ltd.

Jindal Saw is in the Steel - Tubes & Pipes sector.

It is listed on the BSE with a BSE Code of 500378 and the NSE with an NSE Code of JINDALSAW.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Jindal Saw Stock Price | Jindal Saw Stock Quote | Jindal Saw Results | Jindal Saw News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.