-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 146 | 170.35 | 171.00 | 825 |
| 499 | 170.30 | 171.10 | 599 |
| 947 | 170.20 | 171.15 | 146 |
| 192 | 170.00 | 171.20 | 1399 |
| 4 | 169.50 | 171.50 | 100 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 146 | 170.35 | 171.00 | 825 |
| 499 | 170.30 | 171.10 | 599 |
| 947 | 170.20 | 171.15 | 146 |
| 192 | 170.00 | 171.20 | 1399 |
| 4 | 169.50 | 171.50 | 100 |
| 0 | Total | Total | 0 |
| Open | 168.24 |
| Previous Close | 167.46 |
| Volume | 1,204,553.00 |
| Value (Lacs) | 2,054.73 |
| VWAP | 169.62 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 10,909 |
| High | 170.99 |
| Low | 167.45 |
| UC Limit | 200.95 |
| LC Limit | 133.97 |
| 52 Week High | 288.60 |
| 52 Week Low | 153.00 |
| Face Value | 1.00 |
| All Time High | 383.85 |
| All Time Low | 1.71 |
| 20D Avg Volume | 1,137,719 |
| 20D Avg Delivery(%) | 46.65 |
| Book Value Per Share | 188.94 |
| Dividend Yield | 1.17 |
| TTM EPS See historical trend | 21.48 (-29.53% YoY) |
| TTM PE See historical trend | 7.94 (Low PE) |
| P/B See historical trend | 0.91 (Low P/B) |
| Sector PE | 27.72 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 16 years Jindal Saw has given positive returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 26.63% (2024) | 11.57% | -20.11% (2016) | -12.65% | 2.49% |
Jindal Saw Standalone September 2025 Net Sales at Rs 3,371.85 crore, down 28.63% Y-o-Y Oct 20 2025 10:04 AM
Jindal Saw Consolidated June 2025 Net Sales at Rs 4,084.68 crore, down 17.3% Y-o-Y Aug 12 2025 02:26 PM
Jindal Saw Standalone June 2025 Net Sales at Rs 3,300.37 crore, down 23.9% Y-o-Y Aug 06 2025 01:04 PM
Jindal Saw Declares u20b92/Share Dividend for FY25; Approves u20b91,000 Crore Debenture Issuance Jul 09 2025 03:21 PM
some Gujarati businessman ne iska business loota hai Rajniti approch Laga ke Rajasthan mein bahut kam maal supply ho Raha Rajasthan mein koi laxmi pipe supply kar Rahi bahut kharab pipe hai uske View more
Posted by : kaushikgs-2014
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
