BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
12 | 474.95 | 479.25 | 52 |
12 | 474.85 | 479.35 | 52 |
25 | 472.00 | 485.00 | 1001 |
1 | 471.00 | 488.80 | 30 |
1 | 470.30 | 490.00 | 45 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
12 | 474.95 | 479.25 | 52 |
12 | 474.85 | 479.35 | 52 |
25 | 472.00 | 485.00 | 1001 |
1 | 471.00 | 488.80 | 30 |
1 | 470.30 | 490.00 | 45 |
0 | Total | Total | 0 |
Open | 472.20 |
Previous Close | 471.55 |
Volume | 99,657.00 |
Value (Lacs) | 472.92 |
VWAP | 472.70 |
Beta | |
Mkt Cap (Rs. Cr.) | 9,800 |
High | 478.45 |
Low | 468.40 |
UC Limit | 565.85 |
LC Limit | 377.25 |
52 Week High | 640.00 |
52 Week Low | 376.45 |
Face Value | 1.00 |
All Time High | 892.90 |
All Time Low | 22.85 |
20D Avg Volume | 293,226 |
20D Avg Delivery(%) | 38.40 |
Book Value Per Share | 189.48 |
Dividend Yield | 0.53 |
TTM EPS See historical trend | 7.99 (+321.99% YoY) |
TTM PE See historical trend | 59.39 (High PE) |
P/B See historical trend | 2.51 (Low P/B) |
Sector PE | 43.75 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
8 out of 14 years RHI Magnesita India has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 12.94% (2022) | 4.71% | -15.46% (2018) | -5.01% | 0.54% |
RHI Magnesita Consolidated March 2025 Net Sales at Rs 917.97 crore, down 2.68% Y-o-Y Jun 03 2025 12:45 PM
RHI Magnesita Standalone March 2025 Net Sales at Rs 755.45 crore, up 2.61% Y-o-Y May 29 2025 10:35 AM
Stocks to Watch Today: Biocon, Coforge, GE Vernova, Power Grid, JSW Energy, Welspun Specialty, Rail Vikas Nigam in focus on 5 March Mar 05 2025 03:00 AM
RHI Magnesita Consolidated December 2024 Net Sales at Rs 1,010.70 crore, up 9.51% Y-o-Y Mar 03 2025 03:13 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2324532 | Price 507.81 | % Traded 1.11 |
Qty 2324532 | Price 508.22 | % Traded 1.11 |
Qty 1149792 | Price 466.36 | % Traded 0.56 |
Qty 1149792 | Price 466.35 | % Traded 0.56 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
RHI Magnesita | 474.55 | 0.64 | 9,799.53 | 59.39 | 2.50 | 5.06 | -21.13 | 202 | 3,674 | 0.06 |
Vesuvius India | 511.90 | -1.38 | 10,389.56 | 41.45 | 0.80 | 18.48 | -3.44 | 264 | 1,868 | 0.00 |
Raghav Product | 660.55 | 5.72 | 3,032.71 | 75.15 | 19.17 | 19.08 | 16.59 | 36 | 199 | 0.04 |
IFGL Refractory | 239.88 | -1.27 | 1,729.02 | 59.38 | 1.56 | 3.88 | -23.14 | 42 | 1,653 | 0.18 |
Morganite India | 1,674.00 | -0.10 | 937.44 | 36.88 | 6.81 | 20.90 | -5.64 | 27 | 174 | 0.00 |