-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 9 | 454.50 | 457.25 | 54 |
| 54 | 453.85 | 457.30 | 21 |
| 51 | 453.65 | 457.45 | 197 |
| 10 | 452.00 | 457.75 | 50 |
| 1 | 451.30 | 460.00 | 10 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 9 | 454.50 | 457.25 | 54 |
| 54 | 453.85 | 457.30 | 21 |
| 51 | 453.65 | 457.45 | 197 |
| 10 | 452.00 | 457.75 | 50 |
| 1 | 451.30 | 460.00 | 10 |
| 0 | Total | Total | 0 |
| Open | 455.00 |
| Previous Close | 454.55 |
| Volume | 51,519.00 |
| Value (Lacs) | 234.57 |
| VWAP | 454.78 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 9,402 |
| High | 457.55 |
| Low | 452.15 |
| UC Limit | 545.45 |
| LC Limit | 363.65 |
| 52 Week High | 547.90 |
| 52 Week Low | 376.45 |
| Face Value | 1.00 |
| All Time High | 892.90 |
| All Time Low | 22.85 |
| 20D Avg Volume | 113,221 |
| 20D Avg Delivery(%) | 49.18 |
| Book Value Per Share | 194.68 |
| Dividend Yield | 0.55 |
| TTM EPS See historical trend | 7.62 (+257.79% YoY) |
| TTM PE See historical trend | 59.75 (High PE) |
| P/B See historical trend | 2.34 (Low P/B) |
| Sector PE | 44.32 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
7 out of 13 years RHI Magnesita India has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 18.56% (2022) | 6.76% | -14.35% (2021) | -8.78% | -1.61% |
RHI Magnesita Standalone September 2025 Net Sales at Rs 862.13 crore, up 30.44% Y-o-Y Nov 11 2025 09:48 AM
RHI Magnesita Standalone June 2025 Net Sales at Rs 805.27 crore, up 14.85% Y-o-Y Aug 11 2025 12:27 PM
RHI Magnesita Consolidated March 2025 Net Sales at Rs 917.97 crore, down 2.68% Y-o-Y Jun 03 2025 12:45 PM
RHI Magnesita Standalone March 2025 Net Sales at Rs 755.45 crore, up 2.61% Y-o-Y May 29 2025 10:35 AM
It will go down below 400. Huge competition from China and too many players in refractory business. Already it has broken its back by aquiring loss making Dalmia refractory and struggling to come out of the cash crunch. View more
Posted by : Madmast11
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1696871 | Price 493.94 | % Traded 0.83 |
| Qty 1696871 | Price 493.68 | % Traded 0.83 |
| Qty 1340773 | Price 489.11 | % Traded 0.65 |
| Qty 1340773 | Price 488.58 | % Traded 0.65 |
| Qty 1217731 | Price 494.44 | % Traded 0.60 |
| Qty 1217731 | Price 494.08 | % Traded 0.60 |
| Qty 2324532 | Price 507.81 | % Traded 1.11 |
| Qty 2324532 | Price 508.22 | % Traded 1.11 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
