BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
111 | 445.60 | 448.25 | 500 |
2 | 444.30 | 454.90 | 150 |
100 | 444.05 | 456.00 | 12 |
51 | 444.00 | 457.00 | 150 |
1 | 443.00 | 457.50 | 50 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
111 | 445.60 | 448.25 | 500 |
2 | 444.30 | 454.90 | 150 |
100 | 444.05 | 456.00 | 12 |
51 | 444.00 | 457.00 | 150 |
1 | 443.00 | 457.50 | 50 |
0 | Total | Total | 0 |
Open | 453.00 |
Previous Close | 452.10 |
Volume | 264,855.00 |
Value (Lacs) | 1,186.82 |
VWAP | 451.83 |
Beta | |
Mkt Cap (Rs. Cr.) | 9,253 |
High | 458.75 |
Low | 445.50 |
UC Limit | 542.50 |
LC Limit | 361.70 |
52 Week High | 614.20 |
52 Week Low | 376.45 |
Face Value | 1.00 |
All Time High | 892.90 |
All Time Low | 22.85 |
20D Avg Volume | 2,351,359 |
20D Avg Delivery(%) | 9.68 |
Book Value Per Share | 189.48 |
Dividend Yield | 0.56 |
TTM EPS See historical trend | 7.99 (+321.99% YoY) |
TTM PE See historical trend | 56.08 (High PE) |
P/B See historical trend | 2.37 (Low P/B) |
Sector PE | 42.79 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
8 out of 14 years RHI Magnesita India has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 28.94% (2012) | 11.69% | -8.12% (2023) | -4.21% | 4.88% |
RHI Magnesita Consolidated March 2025 Net Sales at Rs 917.97 crore, down 2.68% Y-o-Y Jun 03 2025 12:45 PM
RHI Magnesita Standalone March 2025 Net Sales at Rs 755.45 crore, up 2.61% Y-o-Y May 29 2025 10:35 AM
Stocks to Watch Today: Biocon, Coforge, GE Vernova, Power Grid, JSW Energy, Welspun Specialty, Rail Vikas Nigam in focus on 5 March Mar 05 2025 03:00 AM
RHI Magnesita Consolidated December 2024 Net Sales at Rs 1,010.70 crore, up 9.51% Y-o-Y Mar 03 2025 03:13 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1696871 | Price 493.94 | % Traded 0.83 |
Qty 1696871 | Price 493.68 | % Traded 0.83 |
Qty 1340773 | Price 489.11 | % Traded 0.65 |
Qty 1340773 | Price 488.58 | % Traded 0.65 |
Qty 1217731 | Price 494.44 | % Traded 0.60 |
Qty 1217731 | Price 494.08 | % Traded 0.60 |
Qty 2324532 | Price 507.81 | % Traded 1.11 |
Qty 2324532 | Price 508.22 | % Traded 1.11 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
RHI Magnesita | 448.10 | -0.88 | 9,253.33 | 56.08 | 2.36 | 5.06 | -26.40 | 202 | 3,674 | 0.06 |
Vesuvius India | 478.85 | -3.03 | 9,718.78 | 38.77 | 6.38 | 18.48 | -17.09 | 264 | 1,868 | 0.00 |
Raghav Product | 679.90 | -3.67 | 3,121.55 | 77.35 | 16.12 | 19.08 | 2.26 | 36 | 199 | 0.04 |
IFGL Refractory | 256.95 | -0.04 | 1,852.06 | 63.60 | 1.67 | 3.88 | -16.26 | 42 | 1,653 | 0.18 |
Morganite India | 1,582.20 | -1.12 | 886.03 | 34.86 | 6.43 | 20.90 | -17.97 | 27 | 174 | 0.00 |