
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 481.20 | 482.10 | 26 |
| 24 | 481.15 | 482.15 | 24 |
| 36 | 481.05 | 482.20 | 23 |
| 49 | 481.00 | 482.25 | 30 |
| 13 | 480.95 | 482.30 | 35 |
| 20665 | Total | Total | 28140 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 481.20 | 482.10 | 26 |
| 24 | 481.15 | 482.15 | 24 |
| 36 | 481.05 | 482.20 | 23 |
| 49 | 481.00 | 482.25 | 30 |
| 13 | 480.95 | 482.30 | 35 |
| 20665 | Total | Total | 28140 |
| Open | 493.40 |
| Previous Close | 491.85 |
| Volume | 53,762.00 |
| Value (Lacs) | 258.78 |
| VWAP | 483.47 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 9,940 |
| High | 493.40 |
| Low | 479.05 |
| UC Limit | 590.20 |
| LC Limit | 393.50 |
| 52 Week High | 579.70 |
| 52 Week Low | 376.45 |
| Face Value | 1.00 |
| All Time High | 892.90 |
| All Time Low | 22.85 |
| 20D Avg Volume | 266,229 |
| 20D Avg Delivery(%) | 39.98 |
| Book Value Per Share | 189.48 |
| Dividend Yield | 0.52 |
| TTM EPS See historical trend | 7.62 (+257.79% YoY) |
| TTM PE See historical trend | 63.17 (High PE) |
| P/B See historical trend | 2.55 (Low P/B) |
| Sector PE | 46.34 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 14 years RHI Magnesita India has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 19.97% (2013) | 9.16% | -12.16% (2024) | -5.16% | 4.05% |
RHI Magnesita Standalone September 2025 Net Sales at Rs 862.13 crore, up 30.44% Y-o-Y Nov 11 2025 09:48 AM
RHI Magnesita Standalone June 2025 Net Sales at Rs 805.27 crore, up 14.85% Y-o-Y Aug 11 2025 12:27 PM
RHI Magnesita Consolidated March 2025 Net Sales at Rs 917.97 crore, down 2.68% Y-o-Y Jun 03 2025 12:45 PM
RHI Magnesita Standalone March 2025 Net Sales at Rs 755.45 crore, up 2.61% Y-o-Y May 29 2025 10:35 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1696871 | Price 493.94 | % Traded 0.83 |
| Qty 1696871 | Price 493.68 | % Traded 0.83 |
| Qty 1340773 | Price 489.11 | % Traded 0.65 |
| Qty 1340773 | Price 488.58 | % Traded 0.65 |
| Qty 1217731 | Price 494.44 | % Traded 0.60 |
| Qty 1217731 | Price 494.08 | % Traded 0.60 |
| Qty 2324532 | Price 507.81 | % Traded 1.11 |
| Qty 2324532 | Price 508.22 | % Traded 1.11 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI Magnesita | 481.45 | -2.11 | 9,942.01 | 63.18 | 2.54 | 5.06 | -7.17 | 202 | 3,674 | 0.06 |
| Vesuvius India | 484.30 | -0.45 | 9,829.39 | 40.32 | 6.46 | 18.48 | -8.98 | 264 | 1,868 | 0.00 |
| Raghav Product | 1,015.45 | 1.34 | 4,662.13 | 102.57 | 24.07 | 19.08 | 29.86 | 36 | 199 | 0.04 |
| IFGL Refractory | 233.21 | -0.48 | 1,680.95 | 56.47 | 1.52 | 3.88 | -4.36 | 42 | 1,653 | 0.18 |
| Morganite India | 1,581.15 | 1.61 | 885.44 | 35.03 | 6.43 | 20.90 | -7.07 | 27 | 174 | 0.00 |