you are here:

Bajaj Electricals Ltd.

BSE: 500031 | NSE: BAJAJELEC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE193E01025 | SECTOR: Domestic Appliances

BSE Live

Dec 03, 14:39
596.65 14.60 (2.51%)
Volume
AVERAGE VOLUME
5-Day
20,372
10-Day
15,568
30-Day
24,804
28,709
  • Prev. Close

    582.05

  • Open Price

    571.25

571.25

Today’s L/H

604.70
260.00

52 Wk L/H

604.70
465.65

L/U Price Band

698.45
  • Bid Price (Qty.)

    597.00 (12)

  • Offer Price (Qty.)

    598.30 (21)

  •  VWAP

    596.02
     Beta
    0.66
  • Market Depth (03 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    12 597.00 598.30 21
    1 596.95 598.35 23
    144 596.85 598.50 47
    3 596.80 598.70 46
    331 596.75 598.80 205
    12955 Total Total 12657
     Market Depth
    BUY 12.96 K
    SELL 12.66 K
    51%
    49%

NSE Live

Dec 03, 14:39
597.85 16.35 (2.81%)
Volume
AVERAGE VOLUME
5-Day
226,273
10-Day
296,539
30-Day
340,643
375,179
  • Prev. Close

    581.50

  • Open Price

    583.85

579.05

Today’s L/H

604.95
260.00

52 Wk L/H

604.95
465.20

L/U Price Band

697.80
  • Bid Price (Qty.)

    597.90 (6)

  • Offer Price (Qty.)

    598.00 (50)

  •  VWAP

    597.76
     Beta
    0.72
  • DELIVERY AVERAGES
    3-Day
    45.82%
    5-Day
    43.45%
    8-Day
    45.26%
    Deliverables
  • SMA
    30
    527.38
    50
    515.07
    150
    453.92
    200
    428.61
    SMA
    527.38
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 591.08 600.67 610.28 581.47 571.88 562.27 552.68
Fibonacci 588.80 593.33 600.67 581.47 574.13 569.60 562.27
Camarilla 583.26 585.02 586.78 581.47 579.74 577.98 576.22

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 577.28
10 568.76
20 548.02
50 517.81
100 488.36
200 429.44
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 586.70 600.85 623.70 563.85 549.70 526.85 512.70
Fibonacci 577.98 586.72 600.85 563.85 549.72 540.98 526.85
Camarilla 575.94 579.33 582.72 563.85 569.16 565.77 562.38

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 610.13 647.72 712.78 545.07 507.48 442.42 404.83
Fibonacci 584.28 608.50 647.72 545.07 505.85 481.63 442.42
Camarilla 581.96 591.37 600.78 545.07 563.14 553.73 544.32

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      6,832.90
    • P/E
      161.97
    • Book Value (Rs)
      120.03
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      48.04
    • EPS (TTM)
      3.71
    • P/C
      62.08
    • Price/Book
      5.00
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      45.82
      5-Day
      43.45
      8-Day
      45.26
      31.09

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      6,832.90
    • P/E
      148.74
    • Book Value (Rs)
      117.30
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      48.04
    • EPS (TTM)
      4.04
    • P/C
      57.10
    • Price/Book
      5.12
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      45.82
      5-Day
      43.45
      8-Day
      45.26
      31.09

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 75% BUY
  • 25% SELL
  • 0% HOLD
75%
of moneycontrol users recommend buying Bajaj Electric

What's your call on Bajaj Electric today?

Read 1 investor views

BUY SELL HOLD

Action in Bajaj Electricals Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 03, 09:15
571.25 -10.80 (-1.86%)
High 571.25
Low 0.00
Prev. Close 582.05

NSE

Dec 03, 09:15
583.85 2.35 (0.40%)
High 583.85
Low 581.45
Prev. Close 581.50

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
1,217 608 1,300 1,283 1,095
Other Income
8 7 16 7 11
Total Income
1,226 615 1,317 1,291 1,106
Total Expenditure
1,131 550 1,282 1,235 1,089
EBIT
94 64 34 55 17
Interest
22 96 36 39 45
Tax
19 -15 -1 5 3
Net Profit
53 -16 -0 10 -31

Historical Prices

On
Current Price %Gain / Loss
Open Price 333.26 571.25
71.41
High Price 341.46 604.70
77.09
Low Price 317.60 571.25
79.86
Close Price 319.50 582.05
82.18
Volume 9,821 31,192
217.61
On
Current Price %Gain / Loss
Open Price 331.25 583.85
76.26
High Price 332.33 604.95
82.03
Low Price 317.40 579.05
82.44
Close Price 319.45 581.50
82.03
Volume 59,315 419,753
607.67
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13133.90 20.10 0.15
SENSEX 44632.65 14.61 0.03
NIFTY BANK 29448.80 -14.40 -0.05
NIFTY IT 22202.20 -116.80 -0.52
S&P BSE Smallcap 17245.54 116.29 0.68
Index Price Change %Chg
DAX (Dec 03) 13,245.16 -68.08 -0.51
CAC (Dec 03) 5,560.74 -22.27 -0.40
FTSE (Dec 03) 6,450.70 -12.69 -0.20
Straits Times (Dec 03) 2,822.34 11.39 0.41
SGX Nifty (Dec 03) 13,203.00 49.00 0.37

CORPORATE ACTION

Date Agenda
Nov 05, 2020 Quarterly Results
Aug 11, 2020 Quarterly Results
Jun 19, 2020 Audited Results & Others
Feb 04, 2020 Quarterly Results
Jan 31, 2020 Right Issue of Equity Shares
Type Dividend% Ex-Dividend date
Final 175.00 Jul 25, 2019
Final 175.00 Aug 02, 2018
Final 140.00 Jul 27, 2017
Interim 140.00 Mar 17, 2016
Final 75.00 Jul 29, 2015
Ratio Announcement Date Ex-Bonus
1:1 May 29, 2007 Aug 28, 2007
1:2 Sep 25, 1997 Oct 13, 1997
Old FV New FV Ex-Split
10 2 Jan 28, 2010
100 10 Jan 20, 1995
Ratio Premium Ex-Bonus
13:118 308 Feb 05, 2020
1:1 15 Sep 12, 2003
1:2 0 -
1:2 190 Mar 17, 1995
Date Agenda
Aug 28, 2020 -
Dec 25, 2019 -
Aug 07, 2019 -
Mar 28, 2019 -
Feb 21, 2019 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 63.12 63.17 63.17 62.67
Pledged 0 0 0 0
FII/FPI 9.53 9.19 7.96 5.71
Total DII 17.09 17.41 17.11 17.8
Fin.Insts 0.02 0.04 0.02 0.04
Insurance Co 0.33 0.5 0.52 0.52
MF 11.51 11.43 11.42 11.37
Others DIIs 5.23 5.44 5.15 5.87
Others 10.26 10.24 11.75 13.81
Total 100 100.01 99.99 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bajaj Electric 594.00 2.05 604.70 260.00 6763.44 4,977.09 -0.13
Whirlpool 2154.00 -0.35 2570.00 1343.00 27328.19 5,992.52 476.29
CG Consumer 323.85 -1.85 339.00 177.90 20317.12 4,511.97 494.70
TTK Prestige 5765.75 -0.04 6560.15 3918.05 7992.14 1,936.79 198.51
Symphony 852.90 3.58 1407.35 690.00 5966.63 716.00 186.00

COMPANY OVERVIEW

Bajaj Electricals Ltd is engaged in the manufacture of appliances like water heaters, mixers, micro ovens, room air coolers, irons, room heaters, gas stoves and electric kettles, a wide range of electric fans,lightings like lamps, torches, tubes and wide range of luminaries and engineering and projects. In order to expand its product portfolio the company has tie up with Nardi Elettrodomestici SpA of Italy for Gas Appliances, Securition of Switzerland for fire alarms and Security Products and Delta Controls of Canada for BMS and HVAC..The company also engagged in the business of Lighting, Consumer Durables, Engineering & Projects.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Shekhar Bajaj

      Chairman & Managing Director

    • Anuj Poddar

      Executive Director

    • Madhur Bajaj

      Non Executive Director

    • Rajiv Bajaj

      Non Executive Director

    • Pooja Bajaj

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bajaj Electricals Ltd.

Bajaj Electric is in the Domestic Appliances sector.

It is listed on the BSE with a BSE Code of 500031 and the NSE with an NSE Code of BAJAJELEC.

Related Searches