BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 1146.00 | 1158.50 | 1 |
1 | 1145.00 | 1159.00 | 15 |
5 | 1143.00 | 1162.10 | 56 |
25 | 1142.00 | 1162.40 | 73 |
1 | 1141.95 | 1167.00 | 3 |
1867 | Total | Total | 785 |
As on 02 Jun, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 1146.00 | 1158.50 | 1 |
1 | 1145.00 | 1159.00 | 15 |
5 | 1143.00 | 1162.10 | 56 |
25 | 1142.00 | 1162.40 | 73 |
1 | 1141.95 | 1167.00 | 3 |
1867 | Total | Total | 785 |
Stock with good financial performance alongside good to expensive valuation
Open | 1,163.20 |
Previous Close | 1,157.15 |
Volume | 88,139.00 |
Value (Lacs) | 1,015.98 |
VWAP | 1,153.88 |
Beta |
High | 1,165.80 |
Low | 1,144.65 |
UC Limit | 1,388.55 |
LC Limit | 925.75 |
52 Week High | 1,265.00 |
52 Week Low | 858.55 |
TTM EPS See historical trend | 18.78 (+67.81% YoY) |
TTM PE See historical trend | 61.38 (Low PE) |
P/B See historical trend | 7.77 (Average P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 13,265 |
Dividend Yield | 0.35 |
20D Avg Volume | 127,884 |
20D Avg Delivery(%) | 33.71 |
Sector PE | 46.81 |
Book Value Per Share | 148.40 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Trade Spotlight | Your strategy for Route Mobile, Bajaj Electricals, Divi's Labs today May 24 2023 06:05 AM
Bajaj Electric Standalone March 2023 Net Sales at Rs 1,490.37 crore, up 12.7% Y-o-Y May 23 2023 02:05 PM
Bajaj Electric Consolidated March 2023 Net Sales at Rs 1,490.11 crore, up 11.68% Y-o-Y May 23 2023 02:05 PM
Bajaj Electricals Q4 PAT seen up 3.5% YoY to Rs. 49.6 cr: Prabhudas Lilladher Apr 20 2023 09:04 AM
Qty 105213 | Price 1163.8 | % Traded 0.09 |
Qty 12679 | Price 1163.8 | % Traded 0.01 |
Qty 105213 | Price 1163.8 | % Traded 0.09 |
Qty 12679 | Price 1163.8 | % Traded 0.01 |
Qty 105110 | Price 1144.3 | % Traded 0.09 |
Qty 12664 | Price 1144.3 | % Traded 0.01 |
Qty 105110 | Price 1144.3 | % Traded 0.09 |
Qty 12664 | Price 1144.3 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2000000 | Price 1045 | % Traded 1.74 |
Qty 2236960 | Price 1045 | % Traded 1.94 |
Qty 1268400 | Price 625 | % Traded 1.10 |
Qty 2536800 | Price 625 | % Traded 2.20 |
Qty 790000 | Price 475 | % Traded 0.69 |
Qty 770000 | Price 475 | % Traded 0.67 |
Qty 2180000 | Price 475 | % Traded 1.89 |
Qty 685000 | Price 218.6 | % Traded 0.60 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 1350 | Price 1120.2 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 2250 | Price 1087.08 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 625 | Price 1120.2 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 625 | Price 1081.92 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 500 | Price 1192 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 500 | Price 1153.67 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 858880 | Price 0 | % Traded 0.75 | Post Tnx Hold. 5.32% |
Qty 2720485 | Price 0 | % Traded 2.42 | Post Tnx Hold. 2.6% |
Qty 416666 | Price 0 | % Traded 0.36 | Post Tnx Hold. 0.37% |
Qty 262717 | Price 0 | % Traded 0.23 | Post Tnx Hold. 0.23% |
Qty 942100 | Price 0 | % Traded 0.82 | Post Tnx Hold. 1.08% |
Qty 262717 | Price 0 | % Traded 0.23 | Post Tnx Hold. 0.23% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Bajaj Electric | 1,152.70 | -0.38 | 13,264.77 | 61.38 | 7.77 | 11.33 | 14.46 | 216 | 5,429 | 0.00 |
Whirlpool | 1,419.25 | -1.06 | 18,006.28 | 82.23 | 5.14 | 6.22 | -14.68 | 224 | 6,667 | 0.00 |
CG Consumer | 272.75 | -0.42 | 17,446.30 | 37.67 | 5.34 | 17.41 | -26.09 | 476 | 6,869 | 0.35 |
TTK Prestige | 673.80 | -0.34 | 9,339.81 | 36.74 | 5.41 | 13.11 | -21.14 | 254 | 2,777 | 0.02 |
Symphony | 849.00 | 0.01 | 5,939.35 | 50.78 | 7.03 | 13.28 | -15.10 | 116 | 1,188 | 0.22 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>