172@29@16@124!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Crompton Greaves Consumer Electrical Ltd.

BSE: 539876 | NSE: CROMPTON |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE299U01018 | SECTOR: Electricals

| BSE 269.10 5.40 (2.05%) | |

BSE Live

Sep 23, 12:32
269.10 5.40 (2.05%)
Volume
AVERAGE VOLUME
5-Day
19,270
10-Day
26,412
30-Day
23,360
3,955

  • Prev. Close

    263.70

  • Open Price

    271.15

265.20

Today’s L/H

271.30
177.90

52 Wk L/H

301.45
211.00

L/U Price Band

316.40

  • Bid Price (Qty.)

    267.80 (8)

  • Offer Price (Qty.)

    268.35 (58)

  •  VWAP

    267.74
     Beta
    0.55

  • Market Depth (23 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    8 267.80 268.35 58
    53 267.75 268.40 70
    32 267.65 268.45 7
    79 267.60 268.50 162
    142 267.50 268.55 83
    15161 Total Total 5738
     Market Depth
    BUY 15.16 K
    SELL 5738
    73%
    27%

NSE Live

Sep 23, 12:32
268.10 2.20 (0.83%)
Volume
AVERAGE VOLUME
5-Day
661,840
10-Day
1,207,512
30-Day
873,487
317,320

  • Prev. Close

    265.90

  • Open Price

    265.90

265.00

Today’s L/H

271.55
177.30

52 Wk L/H

301.45
212.75

L/U Price Band

319.05

  • Bid Price (Qty.)

    267.95 (2)

  • Offer Price (Qty.)

    268.30 (60)

  •  VWAP

    266.56
     Beta
    0.61
  • DELIVERY AVERAGES
    3-Day
    61.93%
    5-Day
    62.20%
    8-Day
    45.01%
    Deliverables
    61.93%
  • SMA
    30
    263.15
    50
    257.56
    150
    239.82
    200
    243.56
    SMA
    263.15
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 277.05 288.20 300.40 264.85 253.70 241.50 230.35
Fibonacci 273.77 279.28 288.20 264.85 255.93 250.42 241.50
Camarilla 268.04 270.18 272.32 264.85 263.76 261.62 259.48

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 272.43
10 269.08
20 266.30
50 258.08
100 242.27
200 243.67
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 291.10 302.50 319.55 274.05 262.65 245.60 234.20
Fibonacci 284.92 291.63 302.50 274.05 263.18 256.47 245.60
Camarilla 282.31 284.92 287.52 274.05 277.09 274.48 271.88

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 287.20 302.60 327.20 262.60 247.20 222.60 207.20
Fibonacci 277.88 287.32 302.60 262.60 247.32 237.88 222.60
Camarilla 275.47 279.13 282.80 262.60 268.13 264.47 260.80

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      16,771.77
    • P/E
      37.47
    • Book Value (Rs)
      21.15
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      45.72
    • EPS (TTM)
      7.11
    • P/C
      35.38
    • Price/Book
      12.64
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      61.93
      5-Day
      62.20
      8-Day
      45.01
      56.30

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      16,771.77
    • P/E
      37.26
    • Book Value (Rs)
      23.41
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      45.72
    • EPS (TTM)
      7.15
    • P/C
      35.27
    • Price/Book
      11.42
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      61.93
      5-Day
      62.20
      8-Day
      45.01
      56.30

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 3 investor views

BUY SELL HOLD
POST

Action in Crompton Greaves Consumer Electrical Ltd.

News & Videos

Crompton Greaves Consumer Electricals Q1 profit falls 39% to Rs 75 crore

Crompton Greaves Consumer Electricals Q1 profit falls 39% to Rs 75 crore

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 23, 09:15
265.90 0.00 (0.00%)
High 269.50
Low 265.90
Prev. Close 265.90

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
720 1,026 1,071 1,075 1,346
Other Income
18 11 17 12 17
Total Income
738 1,038 1,088 1,088 1,364
Total Expenditure
626 893 941 952 1,160
EBIT
111 144 147 135 203
Interest
10 8 8 8 14
Tax
26 34 -21 15 66
Net Profit
74 102 160 110 122
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 240.00 271.15
12.98
High Price 267.05 271.30
1.59
Low Price 233.00 265.20
13.82
Close Price 251.30 263.70
4.93
Volume 110,978 4,245
-96.17
On
 Current Price %Gain / Loss
Open Price 238.10 265.90
11.68
High Price 266.35 271.55
1.95
Low Price 233.25 265.00
13.61
Close Price 251.55 265.90
5.7
Volume 1,449,892 359,652
-75.19
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11112.50 -41.20 -0.37
SENSEX 37623.98 -110.10 -0.29
NIFTY BANK 21096.30 -42.80 -0.20
NIFTY IT 19769.90 -96.20 -0.48
S&P BSE Smallcap 14402.89 -106.37 -0.73
View More
Index Price Change %Chg
DAX (Sep 23) 12,751.19 156.80 1.24
CAC (Sep 23) 4,830.20 57.36 1.20
FTSE (Sep 23) 5,894.56 65.10 1.12
Straits Times (Sep 23) 2,463.05 -0.24 -0.01
SGX Nifty (Sep 23) 11,105.00 -55.00 -0.49
View More

CORPORATE ACTION

Date Agenda
Jul 24, 2020 Quarterly Results
May 15, 2020 Audited Results & Dividend
May 07, 2020 Others
Jan 29, 2020 Quarterly Results
Oct 23, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 100.00 Jul 18, 2019
Final 87.50 Jul 19, 2018
Final 75.00 Jul 20, 2017
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Crompton Greaves Consumer Electrical
View More
Old FV New FV Ex-Split
No Splits Information is available for Crompton Greaves Consumer Electrical
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Crompton Greaves Consumer Electrical
View More
Date Agenda
Jul 24, 2020 -
Jan 21, 2020 -
Jul 24, 2019 -
Jul 25, 2018 -
Jul 27, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 December 2018
Promoters 26.19 26.2 34.36 34.37
Pledged 65.58 64.06 48.85 48.85
FII/FPI 30.51 30.88 28.07 32.05
Total DII 34.91 34.52 29.2 25.28
Fin.Insts 0.83 0.93 2.79 4.46
Insurance Co 0 0 0 0
MF 25.17 25.3 18.57 13.31
Others DIIs 8.91 8.29 7.84 7.51
Others 8.39 8.4 8.37 8.31
Total 100 100 100 100.01

Mutual Funds Holding

More Fund Action in CG Consumer

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
CG Consumer 268.75 1.92 301.45 177.90 16859.6 4,511.97 494.70
Whirlpool 2094.10 -1.70 2570.00 1343.00 26568.23 5,992.52 476.29
TTK Prestige 6101.00 -0.35 6560.15 3918.05 8456.84 1,936.79 198.51
Symphony 854.00 -2.15 1407.35 690.00 5974.33 716.00 186.00
Bajaj Electric 465.45 1.89 545.00 260.00 5299.74 4,977.09 -0.13

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • H M Nerurkar

      Chairman & Ind.Director

    • Shantanu Khosla

      Managing Director

    • Shweta Jalan

      Non Executive Director

    • Sahil Dalal

      Non Executive Director

    • Promeet Ghosh

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Crompton Greaves Consumer Electrical Ltd.

CG Consumer is in the Electricals sector.

It is listed on the BSE with a BSE Code of 539876 and the NSE with an NSE Code of CROMPTON.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Crompton Greaves Consumer Electrical Stock Price | CG Consumer Stock Quote | CG Consumer Results | CG Consumer News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.