BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
200 | 280.10 | 280.35 | 5 |
41 | 280.00 | 280.45 | 19 |
19 | 279.90 | 280.50 | 28 |
200 | 279.40 | 280.55 | 24 |
1000 | 279.25 | 280.70 | 1200 |
3698 | Total | Total | 3381 |
As on 05 Jun, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
200 | 280.10 | 280.35 | 5 |
41 | 280.00 | 280.45 | 19 |
19 | 279.90 | 280.50 | 28 |
200 | 279.40 | 280.55 | 24 |
1000 | 279.25 | 280.70 | 1200 |
3698 | Total | Total | 3381 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 274.15 |
Previous Close | 272.75 |
Volume | 3,452,827.00 |
Value (Lacs) | 9,654.10 |
VWAP | 278.87 |
Beta |
High | 283.00 |
Low | 272.50 |
UC Limit | 300.00 |
LC Limit | 245.50 |
52 Week High | 429.00 |
52 Week Low | 251.00 |
TTM EPS See historical trend | 7.24 (-20.71% YoY) |
TTM PE See historical trend | 38.62 (Average PE) |
P/B See historical trend | 5.48 (Low P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 17,884 |
Dividend Yield | 1.07 |
20D Avg Volume | 4,077,290 |
20D Avg Delivery(%) | 61.57 |
Sector PE | 67.67 |
Book Value Per Share | 51.06 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Buy Crompton Greaves Consumer Electricals; target of Rs 371: Prabhudas Lilladher May 24 2023 06:05 PM
Buy Crompton Consumer; target of Rs 400: HDFC Securities May 24 2023 05:05 PM
Crompton Consumer: What will drive its next phase of growth? May 23 2023 10:05 AM
CG Consumer Standalone March 2023 Net Sales at Rs 1,603.84 crore, up 4.69% Y-o-Y May 19 2023 07:05 PM
Qty 755054 | Price 355.25 | % Traded 0.12 |
Qty 755054 | Price 355.25 | % Traded 0.12 |
Qty 755054 | Price 364.75 | % Traded 0.12 |
Qty 755054 | Price 364.75 | % Traded 0.12 |
Qty 406220 | Price 377.45 | % Traded 0.06 |
Qty 331858 | Price 377.45 | % Traded 0.05 |
Qty 406220 | Price 377.45 | % Traded 0.06 |
Qty 331858 | Price 377.45 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 5068152 | Price 370.5 | % Traded 0.79 |
Qty 3200000 | Price 370.5 | % Traded 0.50 |
Qty 20250000 | Price 370.74 | % Traded 3.17 |
Qty 12480000 | Price 400.4 | % Traded 1.95 |
Qty 3530744 | Price 400.4 | % Traded 0.55 |
Qty 33667802 | Price 400.4 | % Traded 5.26 |
Qty 3900000 | Price 392.1 | % Traded 0.61 |
Qty 19000000 | Price 392.45 | % Traded 2.97 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 25575 | Price 407.37 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 9500 | Price 411.32 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 9500 | Price 411.32 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 10000 | Price 410 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 15000 | Price 415 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 10000 | Price 410 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 639917 | Price 0 | % Traded 0.10 | Post Tnx Hold. 7.09% |
Qty 1180070 | Price 0 | % Traded 0.19 | Post Tnx Hold. 5.02% |
Qty 512000 | Price 0 | % Traded 0.08 | Post Tnx Hold. 5% |
Qty 21450000 | Price 0 | % Traded 3.39 | Post Tnx Hold. 2.55% |
Qty 299089 | Price 0 | % Traded 0.04 | Post Tnx Hold. 3.65% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
CG Consumer | 279.60 | 2.51 | 17,884.45 | 38.62 | 5.48 | 17.41 | -23.27 | 476 | 6,869 | 0.35 |
Whirlpool | 1,433.40 | 1.00 | 18,185.81 | 83.05 | 5.19 | 6.22 | -12.34 | 224 | 6,667 | 0.00 |
Bajaj Electric | 1,154.05 | 0.12 | 13,280.30 | 61.45 | 7.78 | 11.33 | 16.61 | 216 | 5,429 | 0.00 |
TTK Prestige | 675.05 | 0.19 | 9,357.14 | 36.81 | 5.42 | 13.11 | -19.39 | 254 | 2,777 | 0.02 |
Symphony | 849.90 | 0.11 | 5,945.65 | 50.83 | 7.04 | 13.28 | -13.67 | 116 | 1,188 | 0.22 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>