App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11661.90
75.50 (0.65%)
SENSEX
39298.38
246.32 (0.63%)

Crompton Greaves Consumer Electrical Ltd.

BSE: 539876 | NSE: CROMPTON | ISIN: INE299U01018 | SECTOR: Electricals

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 266.05 2.10 (0.80%) | |

BSE Live

Oct 18, 15:56
266.05 2.10 (0.80%)
Volume
AVERAGE VOLUME
5-Day
181,633
10-Day
97,289
30-Day
106,912
10,467

  • Prev. Close

    263.95

  • Open Price

    265.00

264.25

Today’s L/H

268.95
190.20

52 Wk L/H

272.00
211.20

L/U Price Band

316.70

  • Bid Price (Qty.)

    263.80 (1)

  • Offer Price (Qty.)

    266.80 (200)

  •  VWAP
    266.71

  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    101 266.10 266.80 205
    30 265.95 267.20 101
    200 265.90 267.30 180
    199 265.85 267.45 200
    150 265.80 267.50 199
    2099 Total Total 3786
     Market Depth
    BUY 2099.00
    SELL 3786.00
    36%
    64%

NSE Live

Oct 18, 15:55
266.10 2.60 (0.99%)
Volume
AVERAGE VOLUME
5-Day
735,499
10-Day
632,183
30-Day
708,341
288,820

  • Prev. Close

    263.50

  • Open Price

    265.00

263.50

Today’s L/H

268.80
190.00

52 Wk L/H

276.45
210.80

L/U Price Band

316.20

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    266.10 (615)

  • VWAP
    266.54
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    77.17%
    5-Day
    80.82%
    8-Day
    79.32%
    Deliverables
    77.17%
  • SMA VOLUME
    30
    248.64
    50
    240.19
    150
    233.03
    200
    229.19
    SMA
    248.64

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      16,682.64
    • P/E
      39.66
    • Book Value (Rs)
      17.52
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      48.26
    • EPS (TTM)
      6.71
    • P/C
      38.45
    • Price/Book
      15.19
    • Dividend Yield.(%)
      0.75
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      77.17
      5-Day
      80.82
      8-Day
      79.32
      57.39

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      16,682.64
    • P/E
      39.78
    • Book Value (Rs)
      17.50
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      48.26
    • EPS (TTM)
      6.69
    • P/C
      38.56
    • Price/Book
      15.20
    • Dividend Yield.(%)
      0.75
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      77.17
      5-Day
      80.82
      8-Day
      79.32
      57.39

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 248.47 248.64
50 240.13 240.19
150 232.84 233.03
200 229.01 229.19
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 32 investor views

BUY SELL HOLD
POST

Action in Crompton Greaves Consumer Electrical Ltd.

  • Block Deals

    CG Consumer Block Deal on NSE, Qty: 234,940, Deal Price: 252.25, Value (cr): 5.93, Time: 09:42am

    Oct 15, 09:45

  • Technicals

    CG Consumer closes above 50-Day Moving Average of 229.10 today.

    Sep 05

  • Technicals

    CG Consumer closes above 30-Day,50-Day Moving Average today.

    Sep 02

  • Technicals

    CG Consumer closes above 30-Day,50-Day Moving Average today.

    Aug 30

  • Technicals

    CG Consumer closes above 150-Day Moving Average of 225.29 today.

    Aug 26

  • Technicals

    CG Consumer closes above 150-Day Moving Average of 225.46 today.

    Aug 26

  • Technicals

    CG Consumer closes above 200-Day Moving Average of 223.84 today.

    Aug 23

  • Technicals

    CG Consumer closes below 150-Day,200-Day Moving Average today.

    Aug 22

  • Technicals

    CG Consumer closes below 30-Day,50-Day Moving Average today.

    Aug 20

  • Views

    Crompton Consumer– Q1 turns steady; valuations reasonable

    Aug 20, 11:15

  • Technicals

    CG Consumer closes above 30-Day,50-Day Moving Average today.

    Aug 19

  • Technicals

    CG Consumer closes below 30-Day Moving Average of 229.29 today.

    Aug 13

  • Technicals

    CG Consumer closes above 150-Day Moving Average of 225.58 today.

    Aug 06

  • Technicals

    CG Consumer closes below 30-Day,150-Day Moving Average today.

    Aug 05

  • Technicals

    CG Consumer closes above 30-Day Moving Average of 230.19 today.

    Aug 02

  • Technicals

    CG Consumer closes above 150-Day Moving Average of 225.42 today.

    Jul 29

  • Views

    Buy Crompton Consumer; target of Rs 304: HDFC Securities

    Jul 29, 13:45
  • Views

    Buy Crompton Greaves Consumer Electricals; target of Rs 297: Prabhudas Lilladher

    Jul 26, 16:30
  • Views

    Buy Crompton Gr. Con; target of Rs 270: Motilal Oswal

    Jul 26, 13:15
  • Block Deals

    CG Consumer Block Deal on NSE, Qty: 1,111,485, Deal Price: 226.40, Value (cr): 25.16, Time: 10:49am

    Jul 26, 10:50

News & Videos

Gautam Thapar's CG Power eyed 'Siemens of India' tag, but finds itself in a hole

Gautam Thapar's CG Power eyed 'Siemens of India' tag, but finds itself in a hole

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 19, 09:15
265.00 1.50 (0.57%)
High 265.00
Low 264.90
Prev. Close 263.50

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 1,346.84 1,206.88 1,030.31 1,037.83 1,203.89
Other Income 17.32 17.21 12.38 9.83 8.84
PBDIT 192.06 168.54 126.07 123.92 167.26
Net Profit 122.60 141.67 79.67 76.91 104.27
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 1,346.84 1,206.88 1,030.31 1,037.83 1,203.89
Other Income 17.30 16.96 12.38 9.83 8.84
PBDIT 191.92 167.07 126.07 123.92 167.26
Net Profit 122.44 140.54 79.67 76.91 104.27

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 125.40 125.36
Networth 1,098.48 789.50
Total Debt 349.26 648.55
Net Block 863.15 861.58
Investments 544.18 367.58
Total Assets 1,447.74 1,438.05

Historical Prices

On
 Current Price %Gain / Loss
Open Price 200.10 265.00
32.43
High Price 202.80 268.95
32.62
Low Price 197.65 264.25
33.7
Close Price 198.50 263.95
32.97
Volume 12,095 10,467
-13.46
On
 Current Price %Gain / Loss
Open Price 202.00 265.00
31.19
High Price 202.00 268.80
33.07
Low Price 197.85 263.50
33.18
Close Price 199.05 263.50
32.38
Volume 363,411 288,820
-20.53
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
View More
Index Price Change %Chg
Nasdaq (Oct 19) 8,089.54 -67.31 -0.83
DAX (Oct 18) 12,633.60 -21.35 -0.17
CAC (Oct 18) 5,636.25 -36.82 -0.65
FTSE (Oct 18) 7,150.57 -31.75 -0.44
SGX Nifty (Oct 19) 11,669.50 -12.00 -0.10
View More

CORPORATE ACTION

Date Agenda
Oct 23, 2019 Quarterly Results
Jul 24, 2019 Quarterly Results
May 21, 2019 Audited Results & Dividend
Jan 29, 2019 Quarterly Results
Oct 25, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 100.00 Jul 18, 2019
Final 87.50 Jul 19, 2018
Final 75.00 Jul 20, 2017
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Crompton Greaves Consumer Electrical
Old FV New FV Ex-Split
No Splits Information is available for Crompton Greaves Consumer Electrical
Ratio Premium Ex-Bonus
No Rights Information is available for Crompton Greaves Consumer Electrical
Date Agenda
Jul 24, 2019 -
Jul 25, 2018 -
Jul 27, 2017 -
Oct 24, 2016 -

Dividend Summary

For the year ending June 2019 Crompton Greaves Consumer Electrical has declared an equity dividend of 100.00% amounting to Rs 2 per share. At the current share price of Rs 266.10 this results in a dividend yield of 0.75%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 December 2018 September 2018 June 2018
Promoters 34.36 34.37 34.37 34.37
Pledged 48.85 48.85 42.47 42.47
FII/FPI 28.07 32.05 32.91 32.98
Total DII 29.2 25.28 24.5 24.55
Fin.Insts 2.79 4.46 4.49 4.34
Insurance Co 0 0 0 0
MF 18.57 13.31 11.96 11.73
Others DIIs 7.84 7.51 8.05 8.48
Others 8.37 8.31 8.21 8.09
Total 100 100.01 99.99 99.99

Mutual Funds Holding

More Fund Action in CG Consumer

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
CG Consumer 266.05 0.80 272.00 190.20 16682.64 4,478.91 402.52
Bharat Elec 116.50 2.96 120.70 72.55 28386.31 12,084.60 1,927.29
Dixon Technolog 3085.10 1.89 3230.10 1830.90 3493.9 2,525.77 56.37
Genus Power 21.90 4.04 34.95 16.35 563.62 1,055.47 72.37
Centum Electron 420.00 2.51 575.00 320.55 541.16 495.83 58.00

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • H M Nerurkar

      Chairman & Ind.Director

    • Shantanu Khosla

      Managing Director

    • D Sundaram

      Independent Director

    • P M Murty

      Independent Director

    • Shweta Jalan

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Crompton Greaves Consumer Electrical Ltd.

CG Consumer is in the Electricals sector.

It is listed on the BSE with a BSE Code of 539876 and the NSE with an NSE Code of CROMPTON.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Crompton Greaves Consumer Electrical Stock Price | CG Consumer Stock Quote | CG Consumer Results | CG Consumer News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.