172@29@16@16!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

5paisa Capital Ltd.

BSE: 540776 | NSE: 5PAISA |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE618L01018 | SECTOR: Miscellaneous

| BSE 354.80 13.75 (4.03%) | |

BSE Live

Sep 29, 15:49
354.80 13.75 (4.03%)
Volume
AVERAGE VOLUME
5-Day
1,054
10-Day
920
30-Day
1,659
206

  • Prev. Close

    341.05

  • Open Price

    356.00

342.00

Today’s L/H

356.00
93.05

52 Wk L/H

467.40
324.00

L/U Price Band

358.10

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    354.80 (300)

  •  VWAP

    353.19
     Beta
    0.68

  • Market Depth (29 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 354.80 300
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    134 Total Total 331
     Market Depth
    BUY 134
    SELL 331
    29%
    71%

NSE Live

Sep 29, 15:47
347.75 0.90 (0.26%)
Volume
AVERAGE VOLUME
5-Day
8,005
10-Day
9,414
30-Day
13,838
2,387

  • Prev. Close

    346.85

  • Open Price

    338.05

338.05

Today’s L/H

356.85
90.00

52 Wk L/H

465.00
329.55

L/U Price Band

364.15

  • Bid Price (Qty.)

    347.75 (76)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    348.09
     Beta
    0.79
  • DELIVERY AVERAGES
    3-Day
    74.28%
    5-Day
    68.01%
    8-Day
    65.88%
    Deliverables
    74.28%
  • SMA
    30
    361.96
    50
    366.88
    150
    237.26
    200
    225.55
    SMA
    361.96
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Neutral
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 358.58 370.32 384.58 344.32 332.58 318.32 306.58
Fibonacci 354.25 360.38 370.32 344.32 334.38 328.25 318.32
Camarilla 349.23 351.62 354.00 344.32 344.47 342.08 339.70

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 346.62
10 360.96
20 365.79
50 366.15
100 286.74
200 226.43
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 378.27 413.38 436.82 354.83 319.72 296.28 261.17
Fibonacci 377.20 391.02 413.38 354.83 332.47 318.65 296.28
Camarilla 348.52 353.88 359.25 354.83 337.78 332.42 327.05

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 397.42 435.68 476.37 356.73 318.47 277.78 239.52
Fibonacci 386.89 405.52 435.68 356.73 326.57 307.94 277.78
Camarilla 366.39 373.62 380.86 356.73 351.91 344.68 337.44

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      903.95
    • P/E
      -
    • Book Value (Rs)
      53.16
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      29.25
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      6.67
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      74.28
      5-Day
      68.01
      8-Day
      65.88
      86.08

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      903.95
    • P/E
      -
    • Book Value (Rs)
      54.26
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      29.25
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      6.54
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      74.28
      5-Day
      68.01
      8-Day
      65.88
      86.08

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in 5paisa Capital Ltd.

  • Only Sellers

    Only Sellers in 5paisa Capita on NSE

    Sep 24, 12:00

  • Technicals

    5paisa Capita closes above 30-Day,50-Day Moving Average today.

    Sep 22

  • Technicals

    5paisa Capita closes below 30-Day,50-Day Moving Average today.

    Sep 21

  • Only Buyers

    Only Buyers in 5paisa Capita on NSE

    Sep 14, 12:55

  • Technicals

    5paisa Capita closes above 30-Day,50-Day Moving Average today.

    Sep 11

  • Only Buyers

    Only Buyers in 5paisa Capita on NSE

    Sep 04, 12:55

  • Technicals

    5paisa Capita closes above 30-Day Moving Average of 363.39 today.

    Sep 03

  • Technicals

    5paisa Capita closes below 30-Day Moving Average of 367.76 today.

    Aug 31

  • Technicals

    5paisa Capita closes above 30-Day Moving Average of 367.99 today.

    Aug 28

  • Technicals

    5paisa Capita closes below 30-Day Moving Average of 352.01 today.

    Aug 17

  • Only Buyers

    Only Buyers in 5paisa Capita on NSE

    Aug 06, 10:05

  • Only Buyers

    Only Buyers in 5paisa Capita on NSE

    Aug 05, 10:05

  • Only Buyers

    Only Buyers in 5paisa Capita on NSE

    Aug 04, 10:05

  • Only Sellers

    Only Sellers in 5paisa Capita on NSE

    Aug 03, 10:05

  • Only Sellers

    Only Sellers in 5paisa Capita on NSE

    Jul 31, 10:05

  • Only Sellers

    Only Sellers in 5paisa Capita on NSE

    Jul 30, 10:05

  • Only Sellers

    Only Sellers in 5paisa Capita on NSE

    Jul 29, 10:05

  • Only Sellers

    Only Sellers in 5paisa Capita on NSE

    Jul 28, 10:05

  • Only Sellers

    Only Sellers in 5paisa Capita on NSE

    Jul 27, 10:05

  • Only Buyers

    Only Buyers in 5paisa Capita on NSE

    Jul 24, 10:05

News & Videos

5paisa Capita Standalone June 2020 Net Sales at Rs 42.33 crore, up 85.12% Y-o-Y

5paisa Capita Standalone June 2020 Net Sales at Rs 42.33 crore, up 85.12% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 29, 09:15
338.05 -8.80 (-2.54%)
High 345.00
Low 338.05
Prev. Close 346.85

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
42 35 26 23 22
Other Income
0 0 0 0 0
Total Income
42 35 26 23 22
Total Expenditure
33 32 26 23 20
EBIT
8 2 0 -0 2
Interest
5 5 2 3 3
Tax
0 -0 -0 -0 -0
Net Profit
2 -1 -2 -3 -0
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 184.65 356.00
92.8
High Price 184.65 356.00
92.8
Low Price 184.65 342.00
85.22
Close Price 184.65 341.05
84.7
Volume 677 206
-69.57
On
 Current Price %Gain / Loss
Open Price 181.25 338.05
86.51
High Price 181.25 356.85
96.88
Low Price 181.25 338.05
86.51
Close Price 181.25 346.85
91.37
Volume 1,463 2,387
63.16
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11222.40 -5.10 -0.05
SENSEX 37973.22 -8.41 -0.02
NIFTY BANK 21411.30 -254.20 -1.17
NIFTY IT 19831.80 48.80 0.25
S&P BSE Smallcap 14861.18 -2.07 -0.01
View More
Index Price Change %Chg
CAC (Sep 29) 4,838.74 -4.53 -0.09
DAX (Sep 29) 12,830.17 -40.70 -0.32
FTSE (Sep 29) 5,906.18 -21.75 -0.37
Straits Times (Sep 29) 2,471.61 -11.40 -0.46
SGX Nifty (Sep 29) 11,243.50 -3.50 -0.03
View More

CORPORATE ACTION

Date Agenda
Sep 03, 2020 Preferential Issue of shares
Jul 13, 2020 Quarterly Results
May 07, 2020 Quarterly Results
Jan 16, 2020 Quarterly Results
Oct 21, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
No Dividends Information is available for 5paisa Capital
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for 5paisa Capital
View More
Old FV New FV Ex-Split
No Splits Information is available for 5paisa Capital
View More
Ratio Premium Ex-Bonus
1:1 70 May 28, 2019
View More
Date Agenda
Oct 07, 2020 -
Jun 29, 2020 -
Sep 30, 2019 -
Jul 17, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 August 2019 March 2019
Promoters 34.58 34.58 34.58 30.4
Pledged 0 0 0 0
FII/FPI 17.23 18.04 18.68 19.13
Total DII 32.06 31.2 30.98 33.78
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 32.06 31.2 30.98 33.78
Others 16.12 16.17 15.76 16.68
Total 99.99 99.99 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
5paisa Capita 354.80 4.03 467.40 93.05 903.95 108.09 -7.89
ICICI Securitie 466.00 -0.94 568.75 203.60 15013.66 1,705.51 536.71
Indiabulls Vent 242.60 1.38 251.20 50.50 13957.93 305.77 246.05
MCX India 1779.70 -0.49 1859.00 805.05 9076.18 370.44 208.52
Geojit Fin 39.20 -1.01 45.45 15.00 934.14 285.46 37.74

COMPANY OVERVIEW

IIFL Capital Ltd. is a holding company. They provide business of equity research, equities and derivatives, commodities, trading and investment banking services and they also provide portfolio management services, mutual fund, life insurance, fixed deposits, gold bonds and other small savings instruments. This company is one of the leading players in retail broking and insurance distribution and is also worked on non banking financial services and wealth management franchises. IIFL Capital Limited operates as a subsidiary of India Infoline Ltd.

COMPANY INFORMATION

  • Registered Office

    • Address

      IIFL House, Sun Infotech Park, Road no. 16, Plot no. B-23,,MIDC, Thane Industrial Estate,

    • City

      Thane

    • State

      Maharashtra

    • Pin Code

      400604

    • Tel. No.

      022-62727000

    • Fax No.

      022-26847077

    • Email

      csteam@5paisa.com

    • Internet

      http://www.5paisa.com

  • Registrars

  • Management

    • Name

      Designation

    • Archana Niranjan Hingorani

      Chairman & Ind.Director

    • Prakarsh Gagdani

      WholeTime Director & CEO

    • Santosh Jayaram

      Whole Time Director

    • Gourav Munjal

      Whole Time Director

    • Nirali Sanghi

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About 5paisa Capital Ltd.

5paisa Capita is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 540776 and the NSE with an NSE Code of 5PAISA.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

5paisa Capital Stock Price | 5paisa Capita Stock Quote | 5paisa Capita Results | 5paisa Capita News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.