App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11435.90
7.60 (0.07%)
SENSEX
38492.79
-13.30 (-0.03%)

5paisa Capital Ltd.

BSE: 540776 | NSE: 5PAISA | ISIN: INE618L01018 | SECTOR: Miscellaneous

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 183.90 2.85 (1.57%) | |

BSE Live

Oct 16, 15:40
183.90 2.85 (1.57%)
Volume
AVERAGE VOLUME
5-Day
1,396
10-Day
3,470
30-Day
2,198
907

  • Prev. Close

    181.05

  • Open Price

    188.00

172.00

Today’s L/H

188.90
104.11

52 Wk L/H

270.95
172.00

L/U Price Band

190.10

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    183.90 (310)

  •  VWAP
    178.97

  • Market Depth (16 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    3 175.10 179.95 5
    3 175.05 180.00 51
    200 173.20 183.80 100
    1 173.15 183.90 200
    25 173.10 185.00 22
    0 Total Total 348
     Market Depth
    BUY 0
    SELL 348
    0%
    0%

NSE Live

Oct 16, 15:42
175.65 -5.40 (-2.98%)
Volume
AVERAGE VOLUME
5-Day
9,053
10-Day
14,834
30-Day
12,792
9,825

  • Prev. Close

    181.05

  • Open Price

    183.00

172.00

Today’s L/H

187.70
103.43

52 Wk L/H

270.00
172.00

L/U Price Band

190.10

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    175.65 (97)

  • VWAP
    175.77
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    58.59%
    5-Day
    61.73%
    8-Day
    64.30%
    Deliverables
    58.59%
  • SMA VOLUME
    30
    153.97
    50
    149.34
    150
    172.81
    200
    166.63
    SMA
    153.97

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      470.83
    • P/E
      -
    • Book Value (Rs)
      58.20
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      33.72
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      3.18
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      58.59
      5-Day
      61.73
      8-Day
      64.30
      51.09

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      470.83
    • P/E
      -
    • Book Value (Rs)
      58.19
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      33.72
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      3.18
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      58.59
      5-Day
      61.73
      8-Day
      64.30
      51.09

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 155.04 153.97
50 149.92 149.34
150 173.07 172.81
200 166.49 166.63
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

POST

Action in 5paisa Capital Ltd.

  • Only Buyers

    Only Buyers in 5paisa Capita on NSE

    Oct 15, 10:25

  • Technicals

    5paisa Capita closes above 150-Day Moving Average of 172.45 today.

    Oct 14

  • Only Buyers

    Only Buyers in 5paisa Capita on NSE

    Oct 14, 14:25

  • Only Buyers

    Only Buyers in 5paisa Capita on NSE

    Oct 14, 14:20

  • Only Buyers

    Only Buyers in 5paisa Capita on NSE

    Oct 14, 14:15

  • Only Buyers

    Only Buyers in 5paisa Capita on NSE

    Oct 14, 14:10

  • Only Buyers

    Only Buyers in 5paisa Capita on NSE

    Oct 14, 14:05

  • Technicals

    5paisa Capita closes above 200-Day Moving Average of 166.04 today.

    Oct 11

  • Technicals

    5paisa Capita closes above 200-Day Moving Average of 165.64 today.

    Oct 10

  • Technicals

    5paisa Capita closes below 200-Day Moving Average of 165.80 today.

    Oct 10

  • Technicals

    5paisa Capita closes above 200-Day Moving Average of 165.57 today.

    Oct 09

  • Only Sellers

    Only Sellers in 5paisa Capita on BSE

    Oct 03, 13:15

  • Only Sellers

    Only Sellers in 5paisa Capita on BSE

    Oct 01, 11:20

  • Only Buyers

    Only Buyers in 5paisa Capita on NSE

    Sep 30, 10:05

  • AGM/EGM

    5paisa Capita AGM on Sep 30, 2019, Announcement date: Aug 28, 2019

    Sep 29, 11:00

  • Only Buyers

    Only Buyers in 5paisa Capita on NSE

    Sep 27, 10:05

  • Technicals

    5paisa Capita closes above 150-Day Moving Average of 170.22 today.

    Sep 26

  • Only Buyers

    Only Buyers in 5paisa Capita on NSE

    Sep 26, 10:05

  • Technicals

    5paisa Capita closes above 200-Day Moving Average of 163.06 today.

    Sep 25

  • Technicals

    5paisa Capita closes above 50-Day,200-Day Moving Average today.

    Sep 25

News & Videos

Stocks in the news: Yes Bank, 5paisa Capital, MCX, DCB Bank, KNR Constructions, KRBL

Stocks in the news: Yes Bank, 5paisa Capital, MCX, DCB Bank, KNR Constructions, KRBL

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 16, 09:15
183.00 1.95 (1.08%)
High 183.00
Low 179.50
Prev. Close 181.05

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 22.86 21.89 18.95 12.74 9.06
Other Income 0.02 -- -- -- --
PBDIT 3.78 2.38 -2.60 -7.59 -6.40
Net Profit -0.49 -0.33 -3.53 -7.07 -5.64
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 22.86 21.93 18.99 12.77 9.06
Other Income 0.05 -- -- -- 0.01
PBDIT 3.72 2.33 -2.63 -7.56 -6.40
Net Profit -0.52 -0.38 -3.55 -7.05 -5.63

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 12.74 12.74
Networth 46.37 62.94
Total Debt 92.01 16.15
Net Block 2.18 2.13
Investments 2.10 2.05
Total Assets 138.38 79.09

Historical Prices

On
 Current Price %Gain / Loss
Open Price 124.23 188.00
51.33
High Price 128.88 188.90
46.57
Low Price 121.59 172.00
41.46
Close Price 128.40 181.05
41
Volume 160 907
466.88
On
 Current Price %Gain / Loss
Open Price 123.65 183.00
48
High Price 125.99 187.70
48.98
Low Price 118.79 172.00
44.79
Close Price 124.90 181.05
44.96
Volume 10,345 9,825
-5.03
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11435.90 7.60 0.07
SENSEX 38492.79 -13.30 -0.03
NIFTY BANK 28469.30 -85.80 -0.30
NIFTY IT 15304.50 96.10 0.63
S&P BSE Smallcap 12809.87 36.26 0.28
View More
Index Price Change %Chg
DAX (Oct 16) 12,623.47 -6.32 -0.05
CAC (Oct 16) 5,684.36 -17.69 -0.31
FTSE (Oct 16) 7,198.29 -13.35 -0.19
Straits Times (Oct 16) 3,137.41 21.24 0.68
SGX Nifty (Oct 16) 11,454.50 19.50 0.17
View More

CORPORATE ACTION

Date Agenda
Oct 21, 2019 Quarterly Results
Jul 16, 2019 Quarterly Results
Apr 16, 2019 Audited Results & Others
Jan 16, 2019 Quarterly Results
Oct 17, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for 5paisa Capital
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for 5paisa Capital
Old FV New FV Ex-Split
No Splits Information is available for 5paisa Capital
Ratio Premium Ex-Bonus
1:1 70 May 28, 2019
Date Agenda
Sep 30, 2019 -
Jul 17, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone August 2019 March 2019 December 2018 September 2018
Promoters 34.58 30.4 30.4 30.01
Pledged 0 0 0 0
FII/FPI 18.68 19.13 19.37 19.52
Total DII 30.98 33.78 34.02 35.88
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 30.98 33.78 34.02 35.88
Others 15.76 16.68 16.2 14.58
Total 100 99.99 99.99 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
5paisa Capita 183.90 1.57 270.95 104.11 468.53 62.64 -16.57
HDFC Life 610.95 3.16 616.00 345.00 123269.67 1,615.30 1,276.79
Titan Company 1274.00 0.14 1345.55 766.65 113103.96 19,069.97 1,374.36
Info Edge 2251.80 -2.72 2432.00 1312.80 27543.15 1,098.26 281.70
New India Assur 113.75 19.99 238.00 94.15 18746 689.81 579.79

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

    • Address

      IIFL House, Sun Infotech Park, Road no. 16, Plot no. B-23,,MIDC, Thane Industrial Estate,

    • City

      Thane

    • State

      Maharashtra

    • Pin Code

      400604

    • Tel. No.

      022-62727000

    • Fax No.

      022-26847077

    • Email

      csteam@5paisa.com

    • Internet

      http://www.5paisa.com

  • Registrars

  • Management

    • Name

      Designation

    • Archana Niranjan Hingorani

      Chairman & Ind.Director

    • Prakarsh Gagdani

      WholeTime Director & CEO

    • Santosh Jayaram

      Whole Time Director

    • Nirali Sanghi

      Independent Director

    • Sarbeswar Lenka

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About 5paisa Capital Ltd.

5paisa Capita is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 540776 and the NSE with an NSE Code of 5PAISA.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

5paisa Capital Stock Price | 5paisa Capita Stock Quote | 5paisa Capita Results | 5paisa Capita News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.