App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11921.50
-96.90 (-0.81%)
SENSEX
40445.15
-334.44 (-0.82%)

5paisa Capital Ltd.

BSE: 540776 | NSE: 5PAISA | ISIN: INE618L01018 | SECTOR: Miscellaneous

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 187.15 1.15 (0.62%) | |

BSE Live

Dec 06, 16:00
187.15 1.15 (0.62%)
Volume
AVERAGE VOLUME
5-Day
1,700
10-Day
1,092
30-Day
933
4,386

  • Prev. Close

    186.00

  • Open Price

    187.00

184.80

Today’s L/H

203.15
112.90

52 Wk L/H

270.95
167.40

L/U Price Band

204.60

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    195.29

  • Market Depth (06 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    47 186.55 189.00 47
    50 181.25 190.00 50
    9 177.00 190.10 300
    50 175.20 192.90 50
    100 175.15 195.00 5
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 06, 15:53
188.20 -0.20 (-0.11%)
Volume
AVERAGE VOLUME
5-Day
21,537
10-Day
14,915
30-Day
10,832
33,758

  • Prev. Close

    188.40

  • Open Price

    196.50

175.10

Today’s L/H

202.90
109.48

52 Wk L/H

270.00
169.60

L/U Price Band

207.20

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    188.20 (273)

  • VWAP
    194.12
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    51.07%
    5-Day
    51.90%
    8-Day
    51.56%
    Deliverables
    51.07%
  • SMA VOLUME
    30
    165.80
    50
    168.29
    150
    177.78
    200
    169.37
    SMA
    165.80

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      476.81
    • P/E
      -
    • Book Value (Rs)
      58.20
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      37.64
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      3.22
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      51.07
      5-Day
      51.90
      8-Day
      51.56
      72.29

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      476.81
    • P/E
      -
    • Book Value (Rs)
      58.19
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      37.64
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      3.22
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      51.07
      5-Day
      51.90
      8-Day
      51.56
      72.29

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 165.50 165.80
50 168.65 168.29
150 178.25 177.78
200 169.62 169.37
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD
POST

Action in 5paisa Capital Ltd.

  • Only Buyers

    Only Buyers in 5paisa Capita on NSE

    Dec 05, 10:20

  • Technicals

    5paisa Capita closes above 150-Day Moving Average of 177.74 today.

    Dec 03

  • Technicals

    5paisa Capita closes above 200-Day Moving Average of 168.49 today.

    Dec 02

  • Only Buyers

    Only Buyers in 5paisa Capita on NSE

    Dec 02, 13:40

  • Technicals

    5paisa Capita closes above 30-Day,50-Day Moving Average today.

    Nov 29

  • Technicals

    5paisa Capita closes above 30-Day Moving Average of 170.36 today.

    Nov 06

  • Technicals

    5paisa Capita closes above 200-Day Moving Average of 168.07 today.

    Nov 05

  • Technicals

    5paisa Capita closes above 30-Day,200-Day Moving Average today.

    Oct 29

  • Technicals

    5paisa Capita closes above 30-Day Moving Average of 163.35 today.

    Oct 28

  • Technicals

    5paisa Capita closes below 30-Day Moving Average of 162.38 today.

    Oct 25

  • Only Sellers

    Only Sellers in 5paisa Capita on NSE

    Oct 23, 10:05

  • Only Sellers

    Only Sellers in 5paisa Capita on BSE

    Oct 22, 10:06

  • Only Buyers

    Only Buyers in 5paisa Capita on NSE

    Oct 18, 14:20

  • Only Buyers

    Only Buyers in 5paisa Capita on NSE

    Oct 15, 10:25

  • Technicals

    5paisa Capita closes above 150-Day Moving Average of 172.45 today.

    Oct 14

  • Only Buyers

    Only Buyers in 5paisa Capita on NSE

    Oct 14, 14:25

  • Only Buyers

    Only Buyers in 5paisa Capita on NSE

    Oct 14, 14:20

  • Only Buyers

    Only Buyers in 5paisa Capita on NSE

    Oct 14, 14:15

  • Only Buyers

    Only Buyers in 5paisa Capita on NSE

    Oct 14, 14:10

  • Only Buyers

    Only Buyers in 5paisa Capita on NSE

    Oct 14, 14:05

News & Videos

Stocks in the news: Tata Motors, Yes Bank, Eicher Motors, RPower, Bharti Airtel, Infosys, Compucom Software

Stocks in the news: Tata Motors, Yes Bank, Eicher Motors, RPower, Bharti Airtel, Infosys, Compucom Software

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 06, 09:15
196.50 8.10 (4.30%)
High 196.50
Low 188.40
Prev. Close 188.40

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 23.23 22.86 21.89 18.95 12.74
Other Income 0.00 0.02 -- -- --
PBDIT 0.93 3.78 2.38 -2.60 -7.59
Net Profit -3.46 -0.49 -0.33 -3.53 -7.07
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 23.23 22.86 21.93 18.99 12.77
Other Income 0.04 0.05 -- -- --
PBDIT 0.82 3.72 2.33 -2.63 -7.56
Net Profit -3.51 -0.52 -0.38 -3.55 -7.05

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 12.74 12.74
Networth 46.37 62.94
Total Debt 92.01 16.15
Net Block 2.18 2.13
Investments 2.10 2.05
Total Assets 138.38 79.09

Historical Prices

On
 Current Price %Gain / Loss
Open Price 115.54 187.00
61.85
High Price 117.33 203.15
73.14
Low Price 115.51 184.80
59.99
Close Price 115.72 186.00
60.73
Volume 637 4,386
588.54
On
 Current Price %Gain / Loss
Open Price 116.20 196.50
69.1
High Price 118.24 202.90
71.6
Low Price 115.62 175.10
51.44
Close Price 116.14 188.40
62.22
Volume 1,550 33,758
2077.94
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11921.50 -96.90 -0.81
SENSEX 40445.15 -334.44 -0.82
NIFTY BANK 31341.50 -371.50 -1.17
NIFTY IT 15289.60 -77.90 -0.51
S&P BSE Smallcap 13339.35 -115.88 -0.86
View More
Index Price Change %Chg
DAX (Dec 06) 13,152.70 97.90 0.75
CAC (Dec 06) 5,864.86 63.31 1.09
FTSE (Dec 06) 7,235.34 97.49 1.37
Nasdaq (Dec 06) 8,648.80 78.10 0.91
SGX Nifty (Dec 06) 11,958.50 4.00 0.03
View More

CORPORATE ACTION

Date Agenda
Oct 21, 2019 Quarterly Results
Jul 16, 2019 Quarterly Results
Apr 16, 2019 Audited Results & Others
Jan 16, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
No Dividends Information is available for 5paisa Capital
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for 5paisa Capital
View More
Old FV New FV Ex-Split
No Splits Information is available for 5paisa Capital
View More
Ratio Premium Ex-Bonus
1:1 70 May 28, 2019
View More
Date Agenda
Sep 30, 2019 -
Jul 17, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone August 2019 March 2019 December 2018 September 2018
Promoters 34.58 30.4 30.4 30.01
Pledged 0 0 0 0
FII/FPI 18.68 19.13 19.37 19.52
Total DII 30.98 33.78 34.02 35.88
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 30.98 33.78 34.02 35.88
Others 15.76 16.68 16.2 14.58
Total 100 99.99 99.99 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
5paisa Capita 187.15 0.62 270.95 112.90 476.81 62.64 -16.57
ICICI Securitie 355.05 2.93 359.75 188.00 11437.63 1,704.20 486.92
Indiabulls Vent 155.75 -4.97 434.00 81.30 9527.56 311.40 105.45
MCX India 1134.90 -0.84 1219.90 643.50 5791.76 298.35 136.50
Dolat Investmen 64.00 -1.01 92.25 35.20 1126.4 115.63 50.58

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

    • Address

      IIFL House, Sun Infotech Park, Road no. 16, Plot no. B-23,,MIDC, Thane Industrial Estate,

    • City

      Thane

    • State

      Maharashtra

    • Pin Code

      400604

    • Tel. No.

      022-62727000

    • Fax No.

      022-26847077

    • Email

      csteam@5paisa.com

    • Internet

      http://www.5paisa.com

  • Registrars

  • Management

    • Name

      Designation

    • Archana Niranjan Hingorani

      Chairman & Ind.Director

    • Prakarsh Gagdani

      WholeTime Director & CEO

    • Santosh Jayaram

      Whole Time Director

    • Nirali Sanghi

      Independent Director

    • Sarbeswar Lenka

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About 5paisa Capital Ltd.

5paisa Capita is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 540776 and the NSE with an NSE Code of 5PAISA.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

5paisa Capital Stock Price | 5paisa Capita Stock Quote | 5paisa Capita Results | 5paisa Capita News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.