172@29@16@52!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Godrej Industries Ltd.

BSE: 500164 | NSE: GODREJIND |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE233A01035 | SECTOR: Personal Care

| BSE 383.25 -2.80 (-0.73%) | |

BSE Live

Oct 23, 16:00
383.25 -2.80 (-0.73%)
Volume
AVERAGE VOLUME
5-Day
4,904
10-Day
3,853
30-Day
21,350
4,044

  • Prev. Close

    386.05

  • Open Price

    387.70

378.45

Today’s L/H

389.60
234.00

52 Wk L/H

478.20
308.85

L/U Price Band

463.25

  • Bid Price (Qty.)

    382.10 (3)

  • Offer Price (Qty.)

    386.75 (93)

  •  VWAP

    382.61
     Beta
    0.51

  • Market Depth (23 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    3 382.10 383.60 49
    20 382.00 383.70 150
    49 381.15 383.90 200
    5 380.65 384.50 350
    200 380.60 385.00 10
    3640 Total Total 1459
     Market Depth
    BUY 3640.00
    SELL 1459.00
    71%
    29%

NSE Live

Oct 23, 15:57
382.15 -3.45 (-0.89%)
Volume
AVERAGE VOLUME
5-Day
111,184
10-Day
86,921
30-Day
91,153
70,936

  • Prev. Close

    385.60

  • Open Price

    385.00

378.75

Today’s L/H

390.05
233.40

52 Wk L/H

479.00
308.50

L/U Price Band

462.70

  • Bid Price (Qty.)

    382.15 (73)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    382.89
     Beta
    0.50
  • DELIVERY AVERAGES
    3-Day
    28.30%
    5-Day
    33.22%
    8-Day
    34.61%
    Deliverables
    28.30%
  • SMA
    30
    398.76
    50
    407.62
    150
    354.16
    200
    369.94
    SMA
    398.76
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Neutral
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 391.37 397.13 402.27 386.23 380.47 375.33 369.57
Fibonacci 390.40 392.97 397.13 386.23 382.07 379.50 375.33
Camarilla 386.60 387.60 388.60 386.23 384.60 383.60 382.60

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 380.84
10 382.08
20 392.74
50 407.62
100 392.83
200 369.66
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 392.05 407.90 417.05 382.90 367.05 357.90 342.05
Fibonacci 392.45 398.35 407.90 382.90 373.35 367.45 357.90
Camarilla 378.49 380.78 383.08 382.90 373.91 371.62 369.32

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 466.97 522.48 565.97 423.48 367.97 324.48 268.97
Fibonacci 461.30 484.67 522.48 423.48 385.67 362.30 324.48
Camarilla 420.53 429.60 438.68 423.48 402.37 393.30 384.22

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      12,897.13
    • P/E
      -
    • Book Value (Rs)
      48.33
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      68.85
    • EPS (TTM)
      -
    • P/C
      318.46
    • Price/Book
      7.93
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      28.30
      5-Day
      33.22
      8-Day
      34.61
      40.75

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      12,897.13
    • P/E
      24.86
    • Book Value (Rs)
      277.48
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      68.85
    • EPS (TTM)
      15.37
    • P/C
      17.18
    • Price/Book
      1.38
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      28.30
      5-Day
      33.22
      8-Day
      34.61
      40.75

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 8 investor views

BUY SELL HOLD
POST

Action in Godrej Industries Ltd.

  • Technicals

    Godrej Ind closes below 50-Day Moving Average of 401.63 today.

    Oct 05

  • Technicals

    Godrej Ind closes below 30-Day Moving Average of 412.22 today.

    Sep 16

  • Technicals

    Godrej Ind closes above 30-Day Moving Average of 408.27 today.

    Sep 14

  • Technicals

    Godrej Ind closes above 50-Day,200-Day Moving Average today.

    Aug 17

  • Technicals

    Godrej Ind closes below 50-Day,200-Day Moving Average today.

    Aug 14

  • AGM/EGM

    Godrej Ind AGM on Aug 13, 2020, Announcement date: May 22, 2020

    Aug 12, 11:00

  • Technicals

    Godrej Ind closes above its 30-Day,50-Day,200-Day Moving Average today.

    Aug 10

  • Technicals

    Godrej Ind closes above 150-Day Moving Average of 358.31 today.

    Aug 07

  • Technicals

    Godrej Ind closes below 50-Day,150-Day Moving Average today.

    Jul 27

  • Technicals

    Godrej Ind closes above 150-Day Moving Average of 362.77 today.

    Jul 24

  • Technicals

    Godrej Ind closes above 50-Day Moving Average of 356.10 today.

    Jul 23

  • Technicals

    Godrej Ind closes above 50-Day Moving Average of 351.99 today.

    Jul 21

  • Technicals

    Godrej Ind closes below 150-Day Moving Average of 367.41 today.

    Jul 13

  • Technicals

    Godrej Ind closes below 200-Day Moving Average of 379.34 today.

    Jul 10

  • Technicals

    Godrej Ind closes above 200-Day Moving Average of 380.05 today.

    Jun 19

  • Technicals

    Godrej Ind closes below 200-Day Moving Average of 381.20 today.

    Jun 12

  • Technicals

    Godrej Ind closes above 200-Day Moving Average of 382.23 today.

    Jun 09

  • Technicals

    Godrej Ind closes above 150-Day Moving Average of 373.34 today.

    Jun 08

  • Technicals

    Godrej Ind closes above 30-Day,50-Day Moving Average today.

    May 26

  • 52 Week Low

    Godrej Ind has hit 52wk low of Rs 233.40 on NSE

    May 07, 09:16

News & Videos

Godrej Ind Consolidated June 2020 Net Sales at Rs 1,980.06 crore, down 30.4% Y-o-Y

Godrej Ind Consolidated June 2020 Net Sales at Rs 1,980.06 crore, down 30.4% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 24, 09:15
385.00 -0.60 (-0.16%)
High 385.65
Low 385.00
Prev. Close 385.60

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,980 3,120 2,696 2,628 2,845
Other Income
138 157 158 161 95
Total Income
2,118 3,278 2,854 2,789 2,940
Total Expenditure
1,933 2,980 2,596 2,535 2,612
EBIT
184 297 258 456 301
Interest
114 119 120 129 124
Tax
39 106 59 21 85
Net Profit
31 71 78 305 91
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 400.25 387.70
-3.14
High Price 405.65 389.60
-3.96
Low Price 387.65 378.45
-2.37
Close Price 393.25 386.05
-1.83
Volume 8,047 4,044
-49.75
On
 Current Price %Gain / Loss
Open Price 396.00 385.00
-2.78
High Price 404.50 390.05
-3.57
Low Price 382.75 378.75
-1.05
Close Price 393.25 385.60
-1.95
Volume 140,771 70,936
-49.61
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11930.40 33.90 0.28
SENSEX 40685.50 127.01 0.31
NIFTY BANK 24478.30 -5.85 -0.02
NIFTY IT 21523.60 110.10 0.51
S&P BSE Smallcap 15134.59 106.51 0.71
View More
Index Price Change %Chg
Nasdaq (Oct 24) 11,548.28 42.27 0.37
DAX (Oct 23) 12,645.75 102.69 0.82
FTSE (Oct 23) 5,860.28 74.63 1.29
CAC (Oct 23) 4,909.64 58.26 1.20
SGX Nifty (Oct 24) 11,970.00 35.00 0.29
View More

CORPORATE ACTION

Date Agenda
Aug 13, 2020 Quarterly Results
May 22, 2020 Audited Results
Feb 13, 2020 Quarterly Results
Nov 12, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 115.00 Aug 02, 2019
Final 175.00 Aug 02, 2018
Final 175.00 Aug 02, 2017
Interim 175.00 Mar 15, 2016
Final 175.00 Jul 31, 2015
View More
Ratio Announcement Date Ex-Bonus
1:1250 Feb 07, 2014 Jan 05, 2015
1:2 Jul 26, 1995 Jul 31, 1995
5:1 Apr 29, 1992 -
View More
Old FV New FV Ex-Split
6 1 Aug 25, 2006
View More
Ratio Premium Ex-Bonus
3:4 0 -
View More
Date Agenda
Aug 13, 2020 -
Mar 28, 2020 -
Dec 20, 2019 -
Jun 27, 2019 -
Aug 13, 2019 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2020 September 2019 June 2019
Promoters 64.96 62.21 61.38 61.33
Pledged 5.81 6.07 0 0
FII/FPI 9.06 11.22 11.9 11.87
Total DII 20.16 20.72 20.53 20.54
Fin.Insts 0.54 0.55 0.56 0.64
Insurance Co 3.87 3.7 3.7 3.7
MF 0.28 0.37 0.13 0.24
Others DIIs 15.47 16.1 16.14 15.96
Others 5.81 5.85 6.2 6.25
Total 99.99 100 100.01 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Godrej Ind 383.25 -0.73 478.20 234.00 12897.13 1,968.72 30.81
Pidilite Ind 1500.15 1.66 1709.85 1186.05 76227.42 6,332.59 1,101.62
SUMITOMO 279.45 1.36 317.45 0.00 13948.63 2,423.36 205.63
Galaxy Surfacta 1673.00 3.44 2035.85 975.00 5931.58 1,793.12 182.18
Aarti Surfactan 581.00 1.79 612.00 222.50 440.66 325.86 1.06

COMPANY OVERVIEW

Godrej industries Ltd , is India`s leading manufacturer of oleochemicals and makes more than a hundred chemicals for use in over two dozen industries.The company also has a modern, integrated manufacturing facility at Valia in the Indian state of Gujarat. This facility uses vegetable oils as the raw material to manufacture Fatty Acids, Glycerin, Fatty Alcohols & Surfactants such as Sodium Lauryl Sulphate, Sodium Lauryl Ether Sulphate & Alpha Olefin Sulphonate. .The company also engagged in the business of Estate, Chemicals, Finance Investments.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Adi Godrej

      Chairman

    • Nadir Godrej

      Managing Director

    • Tanya Dubash

      Executive Director & Chief Brand Officer

    • Nitin Nabar

      Executive Director & President

    • Jamshyd Godrej

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Godrej Industries Ltd.

Godrej Ind is in the Personal Care sector.

It is listed on the BSE with a BSE Code of 500164 and the NSE with an NSE Code of GODREJIND.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Godrej Industries Stock Price | Godrej Ind Stock Quote | Godrej Ind Results | Godrej Ind News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.