you are here:
Success
Alert
Please select a Day.
Info
574.35
-3.50 (-0.61%)

As on 03 Dec, 2021 | 03:49

Trade
Day Range
569.75
580.35
L H
52 Week Range
375.00
652.00
L H
Volume
70,201
*
i

* BSE Market Depth (03 Dec 2021)

BUY SELL
QTY PRICE PRICE QTY
3 570.10 578.00 25
1 570.05 580.00 25
37 570.00 584.00 1
1 569.10 587.00 5
27 568.00 590.00 20
0 Total Total 0
Bid / Ask
0.00 / 0.00
570.95
-6.10 (-1.06%)

As on 03 Dec, 2021 | 04:00

Day Range
570.10
579.85
L H
52 Week Range
405.00
674.35
L H
Volume
4,296
*
i

* BSE Market Depth (03 Dec 2021)

BUY SELL
QTY PRICE PRICE QTY
3 570.10 578.00 25
1 570.05 580.00 25
37 570.00 584.00 1
1 569.10 587.00 5
27 568.00 590.00 20
0 Total Total 0
Bid / Ask
0.00 / 0.00
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
50% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open580.00
          Previous Close577.85
          Volume70,201.00
          Value (Lacs)403.20
          i  VWAP 574.51
          Beta0.510.50
          High580.35
          Low569.75
          UC Limit693.40
          LC Limit462.30
          52 Week High652.00
          52 Week Low375.00
          TTM EPS11.83
          TTM PE48.55
          Sector PE66.15
          Book Value Per Share397.23
          P/B1.45
          Face Value1.00
          Mkt Cap (Rs. Cr.)19,332
          Dividend Yield0.00
          20D Avg Volume348,336
          20D Avg Delivery(%)36.96

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Weak Stock: Investors should be very cautious while exercising investment decesion for

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - High in industry

          Shareholding Pattern
          • Promoters pledge remained unchanged at 5.62% of holdings in Sep 2021 qtr.

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          29 Jun, 2021

          PG FAMILY TRUST

          Qty 1414477 Price 575 % Traded 0.42
          29 Jun, 2021

          NG FAMILY TRUST

          Qty 1414477 Price 575 % Traded 0.42
          29 Jun, 2021

          BNG FAMILY TRUST

          Qty 1414477 Price 575 % Traded 0.42
          29 Jun, 2021

          TAD FAMILY TRUST

          Qty 1414476 Price 575 % Traded 0.42
          29 Jun, 2021

          HNG FAMILY TRUST

          Qty 1414476 Price 575 % Traded 0.42
          29 Jun, 2021

          SNG FAMILY TRUST

          Qty 1414476 Price 575 % Traded 0.42
          29 Jun, 2021

          TAD FAMILY TRUST

          Qty 1105592 Price 575 % Traded 0.33
          29 Jun, 2021

          PG FAMILY TRUST

          Qty 1105592 Price 575 % Traded 0.33

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          29 Jun, 2021

          PG FAMILY TRUST

          Qty 2520069 Price 575 % Traded 0.75
          29 Jun, 2021

          NG FAMILY TRUST

          Qty 2520069 Price 575 % Traded 0.75
          29 Jun, 2021

          BNG FAMILY TRUST

          Qty 2520069 Price 575 % Traded 0.75
          29 Jun, 2021

          TAD FAMILY TRUST

          Qty 2520068 Price 575 % Traded 0.75
          29 Jun, 2021

          HNG FAMILY TRUST

          Qty 2520068 Price 575 % Traded 0.75
          29 Jun, 2021

          SNG FAMILY TRUST

          Qty 2520068 Price 575 % Traded 0.75
          29 Jun, 2021

          GODREJ SEEDS AND GENETICS LIMITED

          Qty 8486859 Price 575 % Traded 2.52
          29 Jun, 2021

          ANAMUDI REAL ESTATES LLP

          Qty 6633552 Price 575 % Traded 1.97

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          01 Jul, 2021

          TAD Family Trust

          Promoter Group
          Qty 2520068 Price 575 % Traded 0.75 Post Tnx Hold. 3.55%
          01 Jul, 2021

          NG Family Trust

          Promoter Group
          Qty 2520069 Price 575 % Traded 0.75 Post Tnx Hold. 3.55%
          01 Jul, 2021

          Anamudi Real Estates LLP

          Promoter Group
          Qty 6633552 Price 574.86 % Traded 1.97 Post Tnx Hold. 0.57%
          01 Jul, 2021

          Shailesh Deshpande

          Designated Person
          Qty 3000 Price 574.23 % Traded 0.00 Post Tnx Hold. 0%
          01 Jul, 2021

          PG Family Trust

          Promoter Group
          Qty 2520069 Price 575 % Traded 0.75 Post Tnx Hold. 3.33%
          01 Jul, 2021

          HNG Family Trust

          Promoter Group
          Qty 2520068 Price 575 % Traded 0.75 Post Tnx Hold. 2.66%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          01 Jul, 2021

          Anamudi Real Estates LLP Disposal

          Promoter
          Qty 6633552 Price 0 % Traded 1.97 Post Tnx Hold. 67.19%
          01 Jul, 2021

          BNG Family Trust through its trustees, Nadir Godrej Rati Godrej & Hormazd Godrej Acquisition

          Promoter
          Qty 2520069 Price 0 % Traded 0.75 Post Tnx Hold. 67.19%
          01 Jul, 2021

          BNG Family Trust through its trustees, Nadir Godrej Rati Godrej & Hormazd Godrej Acquisition

          Promoter
          Qty 2520069 Price 0 % Traded 0.75 Post Tnx Hold. 67.19%
          01 Jul, 2021

          Godrej Seeds & Genetics Ltd Disposal

          Promoter
          Qty 8486859 Price 0 % Traded 2.52 Post Tnx Hold. 0%
          01 Jul, 2021

          HNG Family Trust through its trustees, Nadir Godrej, Rati Godrej & Hormazd Godrej Acquisition

          Promoter
          Qty 2520068 Price 0 % Traded 0.75 Post Tnx Hold. 67.19%
          01 Jul, 2021

          HNG Family Trust through its trustees, Nadir Godrej, Rati Godrej & Hormazd Godrej Acquisition

          Promoter
          Qty 2520068 Price 0 % Traded 0.75 Post Tnx Hold. 67.19%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Godrej Ind 574.35 -0.61 19,331.72 48.55 1.45 4.42 36.46 37 9,333 1.29
          Pidilite Ind 2,208.45 -1.19 112,223.13 83.59 19.32 20.22 36.74 1,122 7,292 0.04
          Galaxy Surfacta 2,837.55 0.39 10,060.46 35.59 7.73 23.21 50.83 302 2,784 0.18
          Vishnu Chemical 840.05 5.00 1,003.53 23.47 5.12 17.58 362.58 34 678 1.17
          Aarti Surfactan 1,048.15 -2.26 794.97 50.20 5.99 16.31 -6.62 21 465 0.95

          About the Company

          Godrej industries Ltd , is India`s leading manufacturer of oleochemicals and makes more than a hundred chemicals for use in over two dozen industries.The company also has a modern, integrated manufacturing facility at Valia in the Indian state of Gujarat. This facility uses vegetable oils as the raw material to manufacture Fatty Acids, Glycerin, Fatty Alcohols & Surfactants such as Sodium Lauryl Sulphate, Sodium Lauryl Ether Sulphate & Alpha Olefin Sulphonate. .The company also engagged in the business of Estate, Chemicals, Finance Investments.
          {"success":1,"data":{"address":{"address1":"Godrej One,","address2":"Pirojshanagar,,Eastern Express Highway,","city":"Mumbai","state":"Maharashtra","pincode":"400079","telephone1":"022-25188010","telephone2":"022-25188020","fax1":"022-25188066","fax2":"022-25188064","email":"investor@godrejinds.com","web":"http:\/\/www.godrejindustries.com"},"management":[{"name":"Adi Godrej","designation":"Chairman"},{"name":"Nadir Godrej","designation":"Managing Director"},{"name":"Tanya Dubash","designation":"Executive Director & Chief Brand Officer"},{"name":"Nitin Nabar","designation":"Executive Director & President"},{"name":"Jamshyd Godrej","designation":"Director"}],"registrars":{"name":"Computech Sharecap Ltd.","address1":"No.147, M G Road,","address2":"3rd Floor, Opp. Jehangir Art Gallery,","address3":"Fort","address4":"","telephone":"022-22635000, 22635001, 22635002,","fax":"022-22635000","email":"helpdesk@computechsharecap.com","internet":"http:\/\/www.computechsharecap.com","city":"Mumbai","state":"Maharashtra","pincode":"400001"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"Yes"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500164","nseId":"GODREJIND","series":"EQ","isinid":"INE233A01035"}}}
          • Registered Office

          • Registrars

          • Management

            • Adi Godrej

              Chairman

            • Nadir Godrej

              Managing Director

            • Tanya Dubash

              Executive Director & Chief Brand Officer

            • Nitin Nabar

              Executive Director & President

            • Jamshyd Godrej

              Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              Yes

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              500164

            • NSE:

              GODREJIND

            • Series

              EQ

            • ISIN

              INE233A01035

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>