
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 171.65 | 176.00 | 41 |
| 7 | 171.00 | 177.00 | 50 |
| 1 | 167.80 | 178.00 | 10 |
| 299 | 166.90 | 179.80 | 20 |
| 309 | 162.40 | 184.90 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 171.65 | 176.00 | 41 |
| 7 | 171.00 | 177.00 | 50 |
| 1 | 167.80 | 178.00 | 10 |
| 299 | 166.90 | 179.80 | 20 |
| 309 | 162.40 | 184.90 | 1 |
| 0 | Total | Total | 0 |
| Open | 178.10 |
| Previous Close | 178.46 |
| Volume | 242,390.00 |
| Value (Lacs) | 424.74 |
| VWAP | 176.78 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 837 |
| High | 183.19 |
| Low | 171.30 |
| UC Limit | 214.15 |
| LC Limit | 142.77 |
| 52 Week High | 398.70 |
| 52 Week Low | 171.30 |
| Face Value | 5.00 |
| All Time High | 847.00 |
| All Time Low | 171.30 |
| 20D Avg Volume | 174,486 |
| 20D Avg Delivery(%) | 53.22 |
| Book Value Per Share | 205.77 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 20.48 (-13.26% YoY) |
| TTM PE See historical trend | 8.56 (Low PE) |
| P/B See historical trend | 0.86 |
| Sector PE | 27.92 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 3 years Suraj Estate Developers has given negative returns in March.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| March | 1.39% (2025) | 1.39% | -23.18% (2024) | -21.62% | -13.95% |
Suraj Estate Consolidated December 2025 Net Sales at Rs 180.05 crore, up 6.01% Y-o-Y Jan 29 2026 02:09 PM
Suraj Estate Standalone December 2025 Net Sales at Rs 87.04 crore, down 38.82% Y-o-Y Jan 29 2026 12:06 PM
Stocks to Watch Today: Hero Moto, Tata Motors, Pine Labs, Sagility, Zydus Life, LG Electronics, NBCC, Nippon Life, BDL, Muthoot Finance, Vishal Mega Mart in focus on 14 November Nov 14 2025 04:44 AM
Suraj Estate Consolidated September 2025 Net Sales at Rs 144.56 crore, up 32.52% Y-o-Y Oct 28 2025 12:17 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 574304 | Price 309.2 | % Traded 1.23 |
| Qty 574304 | Price 308.72 | % Traded 1.23 |
| Qty 388265 | Price 309.8 | % Traded 0.83 |
| Qty 388265 | Price 309.44 | % Traded 0.83 |
| Qty 349051 | Price 310.08 | % Traded 0.75 |
| Qty 349051 | Price 309.92 | % Traded 0.75 |
| Qty 250311 | Price 308.79 | % Traded 0.54 |
| Qty 246690 | Price 309.36 | % Traded 0.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|