- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 310.05 | 315.90 | 10 |
| 43 | 310.00 | 318.50 | 10 |
| 1 | 309.20 | 318.80 | 10 |
| 1 | 309.05 | 320.00 | 9 |
| 1 | 308.50 | 320.70 | 55 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 310.05 | 315.90 | 10 |
| 43 | 310.00 | 318.50 | 10 |
| 1 | 309.20 | 318.80 | 10 |
| 1 | 309.05 | 320.00 | 9 |
| 1 | 308.50 | 320.70 | 55 |
| 0 | Total | Total | 0 |
| Open | 316.00 |
| Previous Close | 315.95 |
| Volume | 242,864.00 |
| Value (Lacs) | 758.22 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 967 |
| High | 323.40 |
| Low | 305.90 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 572.20 |
| 52 Week Low | 268.05 |
| Face Value | 10.00 |
| All Time High | 888.75 |
| All Time Low | 0.00 |
| 20D Avg Volume | 269,529 |
| 20D Avg Delivery(%) | 45.06 |
| Book Value Per Share | 199.04 |
| Dividend Yield | 0.20 |
| TTM EPS See historical trend | 20.30 (+2.68% YoY) |
| TTM PE See historical trend | 15.38 (Low PE) |
| P/B See historical trend | 1.57 (Low P/B) |
| Sector PE | 31.49 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 4 years Hariom Pipe Industries has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 30.81% (2024) | 16.66% | - | ` | 16.66% |
Hariom Pipe Standalone December 2025 Net Sales at Rs 362.85 crore, up 21% Y-o-Y Feb 16 2026 03:21 PM
Stocks to Watch Today: Lupin, TechD Cybersecurity, PNC Infratech, Netweb Tech, Garden Reach, Redington, Power Grid, Amber Enterprises in focus on 22 September Sep 22 2025 03:05 AM
Hariom Pipe Standalone June 2025 Net Sales at Rs 460.96 crore, up 34.32% Y-o-Y Aug 28 2025 01:25 PM
Hariom Pipe Standalone March 2025 Net Sales at Rs 399.70 crore, up 20.79% Y-o-Y May 12 2025 12:10 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 306424 | Price 379.96 | % Traded 0.98 |
| Qty 304948 | Price 379.56 | % Traded 0.98 |
| Qty 695345 | Price 390.07 | % Traded 2.23 |
| Qty 695345 | Price 389.75 | % Traded 2.23 |
| Qty 530944 | Price 389.99 | % Traded 1.71 |
| Qty 530944 | Price 389.75 | % Traded 1.70 |
| Qty 372811 | Price 390.18 | % Traded 1.20 |
| Qty 372811 | Price 389.97 | % Traded 1.20 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 306,424 | Price 379.96 | % Traded 0.00 |
| Qty 304,948 | Price 379.56 | % Traded 0.00 |
| Qty 695,345 | Price 389.75 | % Traded 0.00 |
| Qty 695,345 | Price 390.07 | % Traded 0.00 |
| Qty 530,944 | Price 389.75 | % Traded 0.00 |
| Qty 530,944 | Price 389.99 | % Traded 0.00 |
| Qty 372,811 | Price 389.97 | % Traded 0.00 |
| Qty 372,811 | Price 390.18 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
