BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
25 | 491.50 | 500.00 | 45 |
134 | 491.00 | 505.00 | 170 |
19 | 490.00 | 505.70 | 2 |
7 | 489.00 | 508.00 | 100 |
20 | 488.40 | 508.75 | 1 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
25 | 491.50 | 500.00 | 45 |
134 | 491.00 | 505.00 | 170 |
19 | 490.00 | 505.70 | 2 |
7 | 489.00 | 508.00 | 100 |
20 | 488.40 | 508.75 | 1 |
0 | Total | Total | 0 |
Open | 508.00 |
Previous Close | 501.35 |
Volume | 154,095.00 |
Value (Lacs) | 757.69 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 1,523 |
High | 508.00 |
Low | 490.00 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 849.85 |
52 Week Low | 320.35 |
Face Value | 10.00 |
All Time High | 888.75 |
All Time Low | 0.00 |
20D Avg Volume | 583,502 |
20D Avg Delivery(%) | 23.78 |
Book Value Per Share | -- |
Dividend Yield | 0.12 |
TTM EPS See historical trend | 0.00 (+15.24% YoY) |
TTM PE See historical trend | -- (Low PE) |
P/B See historical trend | 0.00 (Low P/B) |
Sector PE | 27.38 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 4 years Hariom Pipe Industries has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 1.78% (2025) | 1.78% | -11.65% (2024) | -7.83% | -5.43% |
Hariom Pipe Standalone March 2025 Net Sales at Rs 399.70 crore, up 20.79% Y-o-Y May 12 2025 12:10 PM
Hariom Pipe Standalone December 2024 Net Sales at Rs 299.88 crore, up 7.1% Y-o-Y Feb 11 2025 12:12 PM
Hariom Pipe Standalone September 2024 Net Sales at Rs 314.28 crore, up 4.01% Y-o-Y Oct 28 2024 11:35 AM
Hariom Pipe Standalone June 2024 Net Sales at Rs 343.18 crore, up 42.92% Y-o-Y Aug 12 2024 12:20 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 190813 | Price 495.44 | % Traded 0.61 |
Qty 190665 | Price 494.99 | % Traded 0.61 |
Qty 179176 | Price 493.67 | % Traded 0.57 |
Qty 173103 | Price 494.95 | % Traded 0.56 |
Qty 415853 | Price 471.7 | % Traded 1.39 |
Qty 414592 | Price 474.34 | % Traded 1.39 |
Qty 378065 | Price 473.92 | % Traded 1.27 |
Qty 378065 | Price 473.72 | % Traded 1.27 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Hariom Pipe | 491.70 | -1.92 | 1,522.66 | 22.44 | 2.77 | 10.77 | -38.52 | 61 | 1,357 | 0.70 |
JSW Steel | 1,072.40 | 0.02 | 262,250.48 | 54.16 | 3.29 | 4.40 | 14.93 | 3,802 | 168,824 | 1.21 |
Tata Steel | 166.81 | -0.62 | 208,237.79 | 45.83 | 2.31 | 3.75 | 10.34 | 2,982 | 218,542 | 0.98 |
Hindalco | 739.05 | -0.52 | 166,081.28 | 9.81 | 1.44 | 12.93 | 10.84 | 15,999 | 238,496 | 0.50 |
Jindal Steel | 1,031.85 | 0.34 | 105,257.79 | 35.48 | 2.22 | 5.95 | 9.12 | 2,854 | 49,764 | 0.38 |