172@29@16@53!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Edelweiss Financial Services Ltd.

BSE: 532922 | NSE: EDELWEISS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE532F01054 | SECTOR: Finance - General

| BSE 58.60 2.55 (4.55%) | |

BSE Live

Sep 25, 16:00
58.60 2.55 (4.55%)
Volume
AVERAGE VOLUME
5-Day
149,940
10-Day
779,303
30-Day
390,186
124,931

  • Prev. Close

    56.05

  • Open Price

    56.50

55.40

Today’s L/H

58.85
29.90

52 Wk L/H

134.25
53.25

L/U Price Band

58.85

  • Bid Price (Qty.)

    58.55 (500)

  • Offer Price (Qty.)

    58.60 (779)

  •  VWAP

    57.39
     Beta
    0.76

  • Market Depth (25 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    500 58.55 58.85 260
    361 58.50 0.00 0
    66 58.20 0.00 0
    1663 58.15 0.00 0
    10 58.05 0.00 0
    6305 Total Total 879
     Market Depth
    BUY 6305.00
    SELL 879.00
    88%
    12%

NSE Live

Sep 25, 15:57
58.35 2.40 (4.29%)
Volume
AVERAGE VOLUME
5-Day
1,366,758
10-Day
1,718,934
30-Day
1,681,495
1,334,738

  • Prev. Close

    55.95

  • Open Price

    57.00

55.45

Today’s L/H

58.70
30.15

52 Wk L/H

134.60
53.20

L/U Price Band

58.70

  • Bid Price (Qty.)

    58.35 (133)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    57.34
     Beta
    0.80
  • DELIVERY AVERAGES
    3-Day
    41.93%
    5-Day
    52.83%
    8-Day
    54.42%
    Deliverables
    41.93%
  • SMA
    30
    73.84
    50
    75.20
    150
    59.20
    200
    70.39
    SMA
    73.84
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 59.55 60.75 62.80 57.50 56.30 54.25 53.05
Fibonacci 58.74 59.51 60.75 57.50 56.26 55.49 54.25
Camarilla 58.65 58.95 59.24 57.50 58.05 57.75 57.46

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 59.67
10 65.94
20 71.06
50 75.20
100 62.27
200 70.39
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 74.00 80.45 83.70 70.75 64.30 61.05 54.60
Fibonacci 74.46 76.74 80.45 70.75 67.04 64.76 61.05
Camarilla 68.44 69.33 70.22 70.75 66.66 65.77 64.88

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 87.38 94.72 102.53 79.57 72.23 64.42 57.08
Fibonacci 85.35 88.93 94.72 79.57 73.78 70.20 64.42
Camarilla 81.44 82.83 84.22 79.57 78.66 77.27 75.88

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      5,478.57
    • P/E
      -
    • Book Value (Rs)
      37.00
    • Dividend (%)
      140.00
    • Market Lot
      1
    • Industry P/E
      27.34
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.58
    • Dividend Yield.(%)
      2.39
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      41.93
      5-Day
      52.83
      8-Day
      54.42
      55.94

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      5,478.57
    • P/E
      -
    • Book Value (Rs)
      77.14
    • Dividend (%)
      140.00
    • Market Lot
      1
    • Industry P/E
      27.34
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.76
    • Dividend Yield.(%)
      2.39
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      41.93
      5-Day
      52.83
      8-Day
      54.42
      55.94

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 18 investor views

BUY SELL HOLD
POST

Action in Edelweiss Financial Services Ltd.

  • Only Sellers

    Only Sellers in Edelweiss on NSE

    Sep 24, 14:20

  • Only Sellers

    Only Sellers in Edelweiss on NSE

    Sep 22, 10:05

  • Only Sellers

    Only Sellers in Edelweiss on BSE

    Sep 21, 13:00

  • Only Sellers

    Only Sellers in Edelweiss on NSE

    Sep 18, 15:15

  • Technicals

    Edelweiss closes below 200-Day Moving Average of 71.98 today.

    Sep 17

  • Technicals

    Edelweiss closes above 50-Day Moving Average of 73.99 today.

    Sep 14

  • Only Buyers

    Only Buyers in Edelweiss on NSE

    Sep 14, 10:05

  • Technicals

    Edelweiss closes above 200-Day Moving Average of 73.17 today.

    Sep 10

  • Only Sellers

    Only Sellers in Edelweiss on NSE

    Sep 09, 12:40

  • Technicals

    Edelweiss closes below 30-Day Moving Average of 78.62 today.

    Sep 07

  • Views

    Hold Edelweiss Financial; target of Rs 77: ICICI Direct

    Sep 04, 20:45
  • Technicals

    Edelweiss closes above 30-Day Moving Average of 78.77 today.

    Sep 03

  • Only Buyers

    Only Buyers in Edelweiss on NSE

    Sep 03, 10:35

  • Technicals

    Edelweiss closes below 30-Day Moving Average of 78.61 today.

    Sep 01

  • Only Sellers

    Only Sellers in Edelweiss on NSE

    Sep 01, 12:35

  • Views

    Hold Edelweiss Financial Services; target of Rs 95: Emkay Global Financial

    Aug 31, 14:30
  • Only Sellers

    Only Sellers in Edelweiss on NSE

    Aug 31, 11:25

  • Only Buyers

    Only Buyers in Edelweiss on NSE

    Aug 24, 13:55

  • Technicals

    Edelweiss closes above 200-Day Moving Average of 75.94 today.

    Aug 21

  • Only Buyers

    Only Buyers in Edelweiss on NSE

    Aug 21, 15:20

News & Videos

Edelweiss Financial climbs 5% on $350 mil deal with Canada's Ontario Teachers

Edelweiss Financial climbs 5% on $350 mil deal with Canada's Ontario Teachers

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 27, 09:15
56.50 0.45 (0.80%)
High 56.50
Low 53.25
Prev. Close 56.05

NSE

Sep 27, 09:15
57.00 1.05 (1.88%)
High 57.00
Low 55.95
Prev. Close 55.95

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,898 1,935 2,639 2,389 2,512
Other Income
21 30 9 15 33
Total Income
1,919 1,965 2,649 2,405 2,545
Total Expenditure
1,160 3,629 1,351 1,096 1,154
EBIT
759 -1,663 1,297 1,309 1,391
Interest
1,001 1,155 1,246 1,201 1,188
Tax
21 -537 16 39 68
Net Profit
-263 -2,281 35 67 134
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 115.65 56.50
-51.15
High Price 116.25 58.85
-49.38
Low Price 107.40 55.40
-48.42
Close Price 108.15 56.05
-48.17
Volume 189,301 124,931
-34
On
 Current Price %Gain / Loss
Open Price 115.05 57.00
-50.46
High Price 115.95 58.70
-49.37
Low Price 107.40 55.45
-48.37
Close Price 108.35 55.95
-48.36
Volume 2,881,901 1,334,738
-53.69
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11050.30 244.80 2.27
SENSEX 37388.66 835.06 2.28
NIFTY BANK 20982.35 525.50 2.57
NIFTY IT 19629.35 656.35 3.46
S&P BSE Smallcap 14495.58 327.30 2.31
View More
Index Price Change %Chg
Nasdaq (Sep 26) 10,913.56 241.29 2.26
DAX (Sep 25) 12,469.20 -137.37 -1.09
FTSE (Sep 25) 5,842.67 19.89 0.34
CAC (Sep 25) 4,729.66 -32.96 -0.69
SGX Nifty (Sep 26) 11,077.50 37.50 0.34
View More

CORPORATE ACTION

Date Agenda
Aug 27, 2020 Quarterly Results
Jul 04, 2020 Audited Results
Feb 14, 2020 Quarterly Results
Nov 12, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 30.00 Jul 17, 2019
Interim 110.00 Feb 04, 2019
Final 30.00 Jul 18, 2018
Interim 105.00 Feb 02, 2018
Final 30.00 Jul 20, 2017
View More
Ratio Announcement Date Ex-Bonus
1:1 Jun 24, 2010 Aug 10, 2010
View More
Old FV New FV Ex-Split
5 1 Aug 10, 2010
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Edelweiss Financial Services
View More
Date Agenda
Sep 28, 2020 -
Jun 21, 2020 -
Jul 25, 2019 -
Jul 26, 2018 -
Nov 03, 2017 -
View More

Dividend Summary

For the year ending March 2020 Edelweiss Financial Services has declared an equity dividend of 140.00% amounting to Rs 1.4 per share. At the current share price of Rs 58.35 this results in a dividend yield of 2.4%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 32.89 32.89 32.91 32.93
Pledged 18.91 15.98 17.02 17.02
FII/FPI 31.05 30.41 29.95 30.24
Total DII 13.2 12.93 13.44 12.92
Fin.Insts 2.34 2.22 2.21 1.26
Insurance Co 0.03 0.06 0.12 0
MF 2.11 2.36 2.54 3.16
Others DIIs 8.72 8.29 8.57 8.5
Others 22.87 23.78 23.69 23.92
Total 100.01 100.01 99.99 100.01

Mutual Funds Holding

More Fund Action in Edelweiss

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Edelweiss 58.60 4.55 134.25 29.90 5478.57 236.69 82.59
Bajaj Finance 3138.25 3.64 4923.20 1783.10 189106.97 23,822.53 4,881.12
Muthoot Finance 1089.25 7.01 1405.00 477.50 43687.48 8,714.64 3,018.30
Bajaj Holdings 2439.60 0.29 3949.35 1471.85 27151.16 2,163.79 1,826.87
Shriram Trans 590.50 4.37 1331.80 428.70 14943.28 16,562.36 2,501.84

COMPANY OVERVIEW

Edelweiss Financial Services Ltd is a diversified financial services company in India, providing investment banking, institutional equities, private client broking, asset management and investment advisory services, wealth management, insurance broking and wholesale financing services to corporate, institutional and high net worth individual clients. The company`s business line can be broadly classified as:Investment Banking - The company provides full range of services and transaction expertise, including private placements of equity, capital raising services in public markets, mezzanine and convertible debt, mergers and acquisition and restructuring advisory services. These services are offered to corporations, entrepreneurs and investors.Institutional Equities - The companys subsidiary Edelweiss Securities is engaged in providing equity broking and research services, marketing of equity related products, including IPOs/FCCBs, to domestic and foreign institutional investors. They offer their services to clients who are leading domestic and international institutional investors, including pension funds, hedge funds, mutual funds, insurance companies and banks.Asset Management - Edelweiss Capital offers a range of investment products and advisory services in area of risk return spectrum to individual and institutional investors.Wealth Management - They offer a range of services in the area of portfolio management services,

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Rashesh Shah

      Chairman & M.D & CEO

    • Venkatchalam Ramaswamy

      Vice Chairman & Exe.Director

    • Himanshu Kaji

      Executive Director

    • Rujan Panjwani

      Executive Director

    • Vidya Shah

      Non Exe.Non Ind.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Edelweiss Financial Services Ltd.

Edelweiss is in the Finance - General sector.

It is listed on the BSE with a BSE Code of 532922 and the NSE with an NSE Code of EDELWEISS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Edelweiss Financial Services Stock Price | Edelweiss Stock Quote | Edelweiss Results | Edelweiss News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.