Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Edelweiss Financial Services Ltd.

BSE: 532922 | NSE: EDELWEISS | ISIN: INE532F01054 | SECTOR: Finance - General

Success
Alert
Please select a Day.
Info

BSE Live

Dec 05, 16:00
118.40 5.30 (4.69%)
Volume
AVERAGE VOLUME
5-Day
72,561
10-Day
147,721
30-Day
157,091
373,777
  • Prev. Close

    113.10

  • Open Price

    114.40

114.00

Today’s L/H

118.75
67.10

52 Wk L/H

210.30
107.45

L/U Price Band

118.75
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    118.48
  • Market Depth (05 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    25696 118.75 0.00 0
    2 118.50 0.00 0
    1 118.10 0.00 0
    3 118.00 0.00 0
    50 117.90 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 05, 15:59
118.60 5.50 (4.86%)
Volume
AVERAGE VOLUME
5-Day
1,164,902
10-Day
1,171,549
30-Day
2,133,540
2,933,858
  • Prev. Close

    113.10

  • Open Price

    115.00

113.85

Today’s L/H

118.75
67.00

52 Wk L/H

210.50
107.45

L/U Price Band

118.75
  • Bid Price (Qty.)

    118.60 (20663)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    118.39
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    57.37%
    5-Day
    57.92%
    8-Day
    62.08%
    Deliverables
  • SMA VOLUME
    30
    110.87
    50
    102.90
    150
    135.40
    200
    143.78
    SMA
    110.87

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      11,059.04
    • P/E
      78.03
    • Book Value (Rs)
      35.43
    • Dividend (%)
      140.00
    • Market Lot
      1
    • Industry P/E
      37.79
    • EPS (TTM)
      1.52
    • P/C
      76.03
    • Price/Book
      3.34
    • Dividend Yield.(%)
      1.18
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      57.37
      5-Day
      57.92
      8-Day
      62.08
      52.17

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      11,059.04
    • P/E
      17.26
    • Book Value (Rs)
      93.35
    • Dividend (%)
      140.00
    • Market Lot
      1
    • Industry P/E
      37.79
    • EPS (TTM)
      6.87
    • P/C
      14.30
    • Price/Book
      1.27
    • Dividend Yield.(%)
      1.18
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      57.37
      5-Day
      57.92
      8-Day
      62.08
      52.17

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 110.81 110.87
50 102.86 102.90
150 135.39 135.40
200 143.73 143.78
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

  • 90% BUY
  • 0% SELL
  • 10% HOLD
90%
of moneycontrol users recommend buying Edelweiss

What's your call on Edelweiss today?

Read 18 investor views

BUY SELL HOLD

Action in Edelweiss Financial Services Ltd.

  • Only Buyers
    JUST NOW

    Only Buyers in Edelweiss on NSE

    Dec 05, 10:25

  • Only Buyers

    Only Buyers in Edelweiss on NSE

    Nov 14, 14:55

  • Block Deals

    Edelweiss Block Deal on NSE, Qty: 556,164, Deal Price: 122.15, Value (cr): 6.79, Time: 09:55am

    Nov 13, 11:30

  • Only Buyers

    Only Buyers in Edelweiss on NSE

    Nov 13, 10:05

  • Only Buyers

    Only Buyers in Edelweiss on NSE

    Nov 11, 10:10

  • Block Deals

    Edelweiss Block Deal on NSE, Qty: 730,707, Deal Price: 116.35, Value (cr): 8.50, Time: 09:24am

    Nov 11, 10:00

  • Block Deals

    Edelweiss Block Deal on NSE, Qty: 730,707, Deal Price: 116.35, Value (cr): 8.50, Time: 09:24am

    Nov 11, 09:25

  • Only Buyers

    Only Buyers in Edelweiss on NSE

    Nov 08, 10:05

  • Only Buyers

    Only Buyers in Edelweiss on NSE

    Nov 07, 10:05

  • Technicals

    Edelweiss closes above 50-Day Moving Average of 97.94 today.

    Nov 06

  • Only Buyers

    Only Buyers in Edelweiss on NSE

    Nov 06, 12:50

  • Technicals

    Edelweiss closes above 30-Day Moving Average of 92.55 today.

    Nov 01

  • Only Sellers

    Only Sellers in Edelweiss on NSE

    Oct 31, 12:15

  • Only Buyers

    Only Buyers in Edelweiss on NSE

    Oct 29, 10:05

  • Only Sellers

    Only Sellers in Edelweiss on NSE

    Oct 25, 14:35

  • Only Sellers

    Only Sellers in Edelweiss on BSE

    Oct 24, 10:55

  • Only Sellers

    Only Sellers in Edelweiss on NSE

    Oct 23, 14:55

  • Block Deals

    Edelweiss Block Deal on NSE, Qty: 750,000, Deal Price: 93.25, Value (cr): 6.99, Time: 09:58am

    Oct 23, 10:00

  • News

    We are now open to having JV partners, says Edelweiss General CEO

    Oct 17, 17:45

  • Block Deals

    Edelweiss Block Deal on NSE, Qty: 2,305,548, Deal Price: 70.00, Value (cr): 16.14, Time: 09:23am

    Oct 14, 09:25

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 05, 09:15
115.00 1.90 (1.68%)
High 115.00
Low 113.10
Prev. Close 113.10

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 25.17 146.40 70.44 72.57 68.49
Other Income 6.23 4.32 3.21 -- 0.08
PBDIT 4.34 122.28 27.81 22.69 29.88
Net Profit 1.25 96.13 22.32 22.53 25.25
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2,363.13 2,477.23 2,914.61 2,751.72 2,616.25
Other Income 15.69 33.24 5.58 15.01 22.56
PBDIT 1,343.17 1,405.30 1,661.69 1,688.44 1,645.71
Net Profit 67.97 134.49 246.32 258.16 276.87

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 88.78 87.06
Networth 3,351.60 3,354.08
Total Debt 366.06 27.65
Net Block 4.60 6.65
Investments 3,339.25 2,735.52
Total Assets 3,717.66 3,381.72

Historical Prices

On
Current Price %Gain / Loss
Open Price 193.35 114.40
-40.83
High Price 196.00 118.75
-39.41
Low Price 187.25 114.00
-39.12
Close Price 192.95 113.10
-41.38
Volume 2,988,977 373,777
-87.49
On
Current Price %Gain / Loss
Open Price 193.70 115.00
-40.63
High Price 196.00 118.75
-39.41
Low Price 187.00 113.85
-39.12
Close Price 192.70 113.10
-41.31
Volume 3,940,836 2,933,858
-25.55
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12018.40 -24.80 -0.21
SENSEX 40779.59 -70.70 -0.17
NIFTY BANK 31713.00 -266.30 -0.83
NIFTY IT 15367.50 192.30 1.27
S&P BSE Smallcap 13455.23 2.44 0.02
Index Price Change %Chg
DAX (Dec 05) 13,079.62 -60.95 -0.46
FTSE (Dec 05) 7,141.55 -46.95 -0.65
CAC (Dec 05) 5,817.49 17.81 0.31
Nasdaq (Dec 05) 8,570.66 3.99 0.05
SGX Nifty (Dec 05) 12,040.00 -4.00 -0.03

CORPORATE ACTION

Date Agenda
Nov 12, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
May 14, 2019 Audited Results & Dividend
Jan 24, 2019 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Final 30.00 Jul 17, 2019
Interim 110.00 Feb 04, 2019
Final 30.00 Jul 18, 2018
Interim 105.00 Feb 02, 2018
Final 30.00 Jul 20, 2017
Ratio Announcement Date Ex-Bonus
1:1 Jun 24, 2010 Aug 10, 2010
Old FV New FV Ex-Split
5 1 Aug 10, 2010
Ratio Premium Ex-Bonus
No Rights Information is available for Edelweiss Financial Services
Date Agenda
Jul 25, 2019 -
Jul 26, 2018 -
Nov 03, 2017 -
Aug 02, 2017 -
Aug 09, 2016 -

Dividend Summary

For the year ending March 2019 Edelweiss Financial Services has declared an equity dividend of 140.00% amounting to Rs 1.4 per share. At the current share price of Rs 118.60 this results in a dividend yield of 1.18%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 32.91 32.93 32.95 32.97
Pledged 17.02 17.02 17.02 22.08
FII/FPI 29.95 30.24 29.16 29.05
Total DII 13.44 12.92 13.09 13.04
Fin.Insts 2.21 1.26 0.32 0.09
Insurance Co 0.12 0 0 0
MF 2.54 3.16 3.19 3.43
Others DIIs 8.57 8.5 9.58 9.52
Others 23.69 23.92 24.79 24.94
Total 99.99 100.01 99.99 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Edelweiss 118.40 4.69 210.30 67.10 11059.04 303.03 102.87
Bajaj Finance 3987.40 -0.08 4256.30 2330.00 239917.5 17,383.97 3,890.34
Bajaj Holdings 3445.50 -0.46 3912.00 2762.00 38346.18 993.63 788.19
Muthoot Finance 693.80 3.34 737.40 389.15 27811.98 6,878.21 1,972.14
Shriram Trans 1107.45 1.83 1296.75 909.25 25126.13 15,522.44 2,563.99

COMPANY OVERVIEW

Cranes Software International Limited is a company that provides Enterprise Statistical Analytics and Engineering Simulation Software Products and Solutions across the globe. The Company`s business interests span Products, Productized Solutions, Services and R & D in future technologies..The company also in the business segment of Product Alliances, Proprietary Products & Services.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Rashesh Shah

      Chairman & M.D & CEO

    • Venkatchalam Ramaswamy

      Executive Director

    • Himanshu Kaji

      Executive Director & Group COO

    • Rujan Panjwani

      Executive Director

    • Vidya Shah

      Non Exe.Non Ind.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Edelweiss Financial Services Ltd.

Edelweiss is in the Finance - General sector.

It is listed on the BSE with a BSE Code of 532922 and the NSE with an NSE Code of EDELWEISS.

Related Searches