Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Edelweiss Financial Services Ltd.

BSE: 532922 | NSE: EDELWEISS | ISIN: INE532F01054 | SECTOR: Finance - General

Success
Alert
Please select a Day.
Info

BSE Live

Oct 16, 16:00
82.95 7.10 (9.36%)
Volume
AVERAGE VOLUME
5-Day
582,431
10-Day
535,984
30-Day
423,911
638,257
  • Prev. Close

    75.85

  • Open Price

    76.35

76.00

Today’s L/H

83.40
67.10

52 Wk L/H

210.30
68.30

L/U Price Band

83.40
  • Bid Price (Qty.)

    82.00 (10)

  • Offer Price (Qty.)

    82.80 (25)

  •  VWAP
    81.00
  • Market Depth (16 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    1012 82.00 82.35 200
    99 81.90 82.50 888
    500 81.80 82.60 2466
    1988 81.65 82.70 9
    1498 81.60 82.80 525
    11743 Total Total 7347
     Market Depth
    BUY 11.74 K
    SELL 7347.00
    62%
    38%

NSE Live

Oct 16, 15:59
83.00 7.20 (9.50%)
Volume
AVERAGE VOLUME
5-Day
6,884,969
10-Day
7,821,289
30-Day
5,004,645
7,120,739
  • Prev. Close

    75.80

  • Open Price

    76.50

76.15

Today’s L/H

83.35
67.00

52 Wk L/H

210.50
68.25

L/U Price Band

83.35
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    83.00 (64849)

  • VWAP
    81.01
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    53.37%
    5-Day
    52.46%
    8-Day
    51.47%
    Deliverables
  • SMA VOLUME
    30
    98.45
    50
    111.41
    150
    152.21
    200
    153.86
    SMA
    98.45

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      7,745.81
    • P/E
      46.63
    • Book Value (Rs)
      35.44
    • Dividend (%)
      140.00
    • Market Lot
      1
    • Industry P/E
      34.06
    • EPS (TTM)
      1.78
    • P/C
      45.6
    • Price/Book
      2.34
    • Dividend Yield.(%)
      1.69
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      53.37
      5-Day
      52.46
      8-Day
      51.47
      43.47

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      7,745.81
    • P/E
      8.98
    • Book Value (Rs)
      93.37
    • Dividend (%)
      140.00
    • Market Lot
      1
    • Industry P/E
      34.06
    • EPS (TTM)
      9.24
    • P/C
      7.79
    • Price/Book
      0.89
    • Dividend Yield.(%)
      1.69
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      53.37
      5-Day
      52.46
      8-Day
      51.47
      43.47

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 98.45 98.45
50 111.45 111.41
150 152.17 152.21
200 153.81 153.86
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

  • 77% BUY
  • 23% SELL
  • 0% HOLD
77%
of moneycontrol users recommend buying Edelweiss

What's your call on Edelweiss today?

Read 45 investor views

BUY SELL HOLD

Action in Edelweiss Financial Services Ltd.

  • Block Deals

    Edelweiss Block Deal on NSE, Qty: 2,305,548, Deal Price: 70.00, Value (cr): 16.14, Time: 09:23am

    Oct 14, 09:25

  • 52 Week Low

    Edelweiss has hit 52wk low of Rs 70.20 on NSE

    Oct 11, 10:38

  • 52 Week Low

    Edelweiss has hit 52wk low of Rs 70.90 on NSE

    Oct 10, 09:24

  • 52 Week Low

    Edelweiss has hit 52wk low of Rs 74.60 on NSE

    Oct 09, 09:16

  • 52 Week Low

    Edelweiss has hit 52wk low of Rs 78.75 on NSE

    Oct 07, 09:18

  • 52 Week Low

    Edelweiss has hit 52wk low of Rs 91.60 on NSE

    Oct 03, 10:06

  • 52 Week Low

    Edelweiss has hit 52wk low of Rs 94.15 on NSE

    Oct 01, 09:42

  • 52 Week Low

    Edelweiss has hit 52wk low of Rs 94.20 on NSE

    Sep 30, 15:16

  • Technicals

    Edelweiss closes below 30-Day Moving Average of 114.71 today.

    Sep 25

  • Block Deals

    Edelweiss Block Deal on BSE, Qty: 1,000,317, Deal Price: 119.60, Value (cr): 11.96, Time: 10:06am

    Sep 24, 10:10

  • Technicals

    Edelweiss closes above 30-Day Moving Average of 117.54 today.

    Sep 20

  • Block Deals

    Edelweiss Block Deal on NSE, Qty: 2,422,257, Deal Price: 105.05, Value (cr): 25.45, Time: 09:47am

    Sep 17, 09:50

  • Block Deals

    Edelweiss Block Deal on NSE, Qty: 558,033, Deal Price: 103.90, Value (cr): 5.80, Time: 09:39am

    Sep 13, 09:40

  • Block Deals

    Edelweiss Block Deal on NSE, Qty: 519,586, Deal Price: 109.45, Value (cr): 5.69, Time: 09:55am

    Sep 12, 10:00

  • 52 Week Low

    Edelweiss has hit 52wk low of Rs 102.25 on NSE

    Aug 23, 09:16

  • 52 Week Low

    Edelweiss has hit 52wk low of Rs 112.15 on NSE

    Aug 21, 09:18

  • News

    US company Kora Management to invest Rs 875 cr in Edelweiss Group

    Aug 14, 13:15

  • AGM/EGM

    Edelweiss AGM on Jul 25, 2019, Announcement date: Jun 21, 2019

    Jul 24, 11:00

  • Technicals

    Edelweiss closes below 30-Day Moving Average of 174.51 today.

    Jul 16

  • Technicals

    Edelweiss closes above 30-Day Moving Average of 175.54 today.

    Jul 15

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 17, 09:15
76.50 0.70 (0.92%)
High 76.50
Low 75.30
Prev. Close 75.80

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 146.40 70.44 72.57 68.49 91.54
Other Income 4.32 3.21 -- 0.08 5.94
PBDIT 122.28 27.81 22.69 29.88 36.61
Net Profit 96.13 22.32 22.53 25.25 32.78
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 2,477.23 2,914.61 2,751.72 2,616.25 2,403.39
Other Income 33.24 5.58 15.01 22.56 40.67
PBDIT 1,405.30 1,661.69 1,688.44 1,645.71 1,513.71
Net Profit 134.49 246.32 258.16 276.87 258.82

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 88.78 87.06
Networth 3,351.60 3,354.08
Total Debt 366.06 27.65
Net Block 4.60 6.65
Investments 3,339.25 2,735.52
Total Assets 3,717.66 3,381.72

Historical Prices

On
Current Price %Gain / Loss
Open Price 186.05 76.35
-58.96
High Price 191.70 83.40
-56.49
Low Price 184.45 76.00
-58.8
Close Price 186.20 75.85
-59.26
Volume 252,270 638,257
153.01
On
Current Price %Gain / Loss
Open Price 186.60 76.50
-59
High Price 192.00 83.35
-56.59
Low Price 184.15 76.15
-58.65
Close Price 186.25 75.80
-59.3
Volume 2,356,895 7,120,739
202.12
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11464.00 35.70 0.31
SENSEX 38598.99 92.90 0.24
NIFTY BANK 28538.80 -16.30 -0.06
NIFTY IT 15344.90 136.50 0.90
S&P BSE Smallcap 12799.92 26.31 0.21
Index Price Change %Chg
Nikkei 225 (Oct 17) 22,496.52 23.60 0.11
KOSPI (Oct 17) 2,079.70 -3.13 -0.15
Straits Times (Oct 17) 3,129.13 -5.58 -0.18
Taiwan Weighted (Oct 17) 11,156.73 -6.10 -0.05
SGX Nifty (Oct 17) 11,480.50 -5.50 -0.05

CORPORATE ACTION

Date Agenda
Aug 14, 2019 Quarterly Results
May 14, 2019 Audited Results & Dividend
Jan 24, 2019 Quarterly Results & Interim Dividend
Oct 26, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 30.00 Jul 17, 2019
Interim 110.00 Feb 04, 2019
Final 30.00 Jul 18, 2018
Interim 105.00 Feb 02, 2018
Final 30.00 Jul 20, 2017
Ratio Announcement Date Ex-Bonus
1:1 Jun 24, 2010 Aug 10, 2010
Old FV New FV Ex-Split
5 1 Aug 10, 2010
Ratio Premium Ex-Bonus
No Rights Information is available for Edelweiss Financial Services
Date Agenda
Jul 25, 2019 -
Jul 26, 2018 -
Nov 03, 2017 -
Aug 02, 2017 -
Aug 09, 2016 -

Dividend Summary

For the year ending June 2019 Edelweiss Financial Services has declared an equity dividend of 140.00% amounting to Rs 1.4 per share. At the current share price of Rs 83.00 this results in a dividend yield of 1.69%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 32.91 32.93 32.95 32.97
Pledged 17.02 17.02 17.02 22.08
FII/FPI 29.95 30.24 29.16 29.05
Total DII 13.44 12.92 13.09 13.04
Fin.Insts 2.21 1.26 0.32 0.09
Insurance Co 0.12 0 0 0
MF 2.54 3.16 3.19 3.43
Others DIIs 8.57 8.5 9.58 9.52
Others 23.69 23.92 24.79 24.94
Total 99.99 100.01 99.99 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Edelweiss 82.95 9.36 210.30 67.10 7745.81 303.03 102.87
ICICI Prudentia 465.80 2.31 474.00 277.95 66881.4 1,718.85 1,140.65
AU Small Financ 647.10 0.38 719.25 502.00 18990.79 2,948.84 381.81
AAVAS Financier 1679.10 0.43 1732.10 611.50 13125.25 709.97 175.91
Bharat Fin 898.00 0.00 1234.80 823.75 12594.17 3,036.64 984.60

COMPANY OVERVIEW

Cranes Software International Limited is a company that provides Enterprise Statistical Analytics and Engineering Simulation Software Products and Solutions across the globe. The Company`s business interests span Products, Productized Solutions, Services and R & D in future technologies..The company also in the business segment of Product Alliances, Proprietary Products & Services.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Rashesh Shah

      Chairman & M.D & CEO

    • Venkatchalam Ramaswamy

      Executive Director

    • Himanshu Kaji

      Executive Director & Group COO

    • Rujan Panjwani

      Executive Director

    • Vidya Shah

      Non Exe.Non Ind.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Edelweiss Financial Services Ltd.

Edelweiss is in the Finance - General sector.

It is listed on the BSE with a BSE Code of 532922 and the NSE with an NSE Code of EDELWEISS.

Related Searches