App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11341.20
36.20 (0.32%)
SENSEX
38214.47
87.39 (0.23%)

Edelweiss Financial Services Ltd.

BSE: 532922 | NSE: EDELWEISS | ISIN: INE532F01054 | SECTOR: Finance - General

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 74.50 3.15 (4.41%) | |

BSE Live

Oct 14, 16:00
74.50 3.15 (4.41%)
Volume
AVERAGE VOLUME
5-Day
449,354
10-Day
581,829
30-Day
399,086
642,089

  • Prev. Close

    71.35

  • Open Price

    71.85

69.50

Today’s L/H

79.30
67.10

52 Wk L/H

210.30
57.10

L/U Price Band

85.60

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    75.53

  • Market Depth (14 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    1075 74.00 74.05 100
    770 73.90 74.15 745
    351 73.85 74.20 401
    95 73.80 74.45 100
    20 73.65 74.60 10
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 14, 15:59
74.50 3.25 (4.56%)
Volume
AVERAGE VOLUME
5-Day
7,157,999
10-Day
6,797,705
30-Day
4,709,941
12,103,124

  • Prev. Close

    71.25

  • Open Price

    71.15

69.55

Today’s L/H

79.20
67.00

52 Wk L/H

210.50
57.00

L/U Price Band

85.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    74.50 (15599)

  • VWAP
    73.06
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    55.77%
    5-Day
    50.27%
    8-Day
    49.54%
    Deliverables
    55.77%
  • SMA VOLUME
    30
    102.40
    50
    115.43
    150
    153.42
    200
    155.66
    SMA
    102.40

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      6,956.76
    • P/E
      41.85
    • Book Value (Rs)
      35.44
    • Dividend (%)
      140.00
    • Market Lot
      1
    • Industry P/E
      34.09
    • EPS (TTM)
      1.78
    • P/C
      40.93
    • Price/Book
      2.10
    • Dividend Yield.(%)
      1.88
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.77
      5-Day
      50.27
      8-Day
      49.54
      43.82

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      6,956.76
    • P/E
      8.06
    • Book Value (Rs)
      93.37
    • Dividend (%)
      140.00
    • Market Lot
      1
    • Industry P/E
      34.09
    • EPS (TTM)
      9.24
    • P/C
      7.00
    • Price/Book
      0.80
    • Dividend Yield.(%)
      1.88
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.77
      5-Day
      50.27
      8-Day
      49.54
      43.82

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 102.43 102.40
50 115.46 115.43
150 153.38 153.42
200 155.61 155.66
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

  • 94% BUY
  • 6% SELL
  • 0% HOLD
94%
of moneycontrol users recommend buying Edelweiss

What's your call on Edelweiss today?

Read 48 investor views

BUY SELL HOLD
POST

Action in Edelweiss Financial Services Ltd.

  • Block Deals
    JUST NOW

    Edelweiss Block Deal on NSE, Qty: 2,305,548, Deal Price: 70.00, Value (cr): 16.14, Time: 09:23am

    Oct 14, 09:25

  • 52 Week Low

    Edelweiss has hit 52wk low of Rs 70.20 on NSE

    Oct 11, 10:38

  • 52 Week Low

    Edelweiss has hit 52wk low of Rs 70.90 on NSE

    Oct 10, 09:24

  • 52 Week Low

    Edelweiss has hit 52wk low of Rs 74.60 on NSE

    Oct 09, 09:16

  • 52 Week Low

    Edelweiss has hit 52wk low of Rs 78.75 on NSE

    Oct 07, 09:18

  • 52 Week Low

    Edelweiss has hit 52wk low of Rs 91.60 on NSE

    Oct 03, 10:06

  • 52 Week Low

    Edelweiss has hit 52wk low of Rs 94.15 on NSE

    Oct 01, 09:42

  • 52 Week Low

    Edelweiss has hit 52wk low of Rs 94.20 on NSE

    Sep 30, 15:16

  • Technicals

    Edelweiss closes below 30-Day Moving Average of 114.71 today.

    Sep 25

  • Block Deals

    Edelweiss Block Deal on BSE, Qty: 1,000,317, Deal Price: 119.60, Value (cr): 11.96, Time: 10:06am

    Sep 24, 10:10

  • Technicals

    Edelweiss closes above 30-Day Moving Average of 117.54 today.

    Sep 20

  • Block Deals

    Edelweiss Block Deal on NSE, Qty: 2,422,257, Deal Price: 105.05, Value (cr): 25.45, Time: 09:47am

    Sep 17, 09:50

  • Block Deals

    Edelweiss Block Deal on NSE, Qty: 558,033, Deal Price: 103.90, Value (cr): 5.80, Time: 09:39am

    Sep 13, 09:40

  • Block Deals

    Edelweiss Block Deal on NSE, Qty: 519,586, Deal Price: 109.45, Value (cr): 5.69, Time: 09:55am

    Sep 12, 10:00

  • 52 Week Low

    Edelweiss has hit 52wk low of Rs 102.25 on NSE

    Aug 23, 09:16

  • 52 Week Low

    Edelweiss has hit 52wk low of Rs 112.15 on NSE

    Aug 21, 09:18

  • News

    US company Kora Management to invest Rs 875 cr in Edelweiss Group

    Aug 14, 13:15
  • AGM/EGM

    Edelweiss AGM on Jul 25, 2019, Announcement date: Jun 21, 2019

    Jul 24, 11:00

  • Technicals

    Edelweiss closes below 30-Day Moving Average of 174.51 today.

    Jul 16

  • Technicals

    Edelweiss closes above 30-Day Moving Average of 175.54 today.

    Jul 15

News & Videos

Stock movers for the week: Bharti Airtel, Century Textiles, Bandhan Bank top the charts

Stock movers for the week: Bharti Airtel, Century Textiles, Bandhan Bank top the charts

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 14, 09:15
71.85 0.50 (0.70%)
High 71.85
Low 0.00
Prev. Close 71.35

NSE

Oct 14, 09:15
71.15 -0.10 (-0.14%)
High 71.15
Low 70.50
Prev. Close 71.25

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 146.40 70.44 72.57 68.49 91.54
Other Income 4.32 3.21 -- 0.08 5.94
PBDIT 122.28 27.81 22.69 29.88 36.61
Net Profit 96.13 22.32 22.53 25.25 32.78
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 2,477.23 2,914.61 2,751.72 2,616.25 2,403.39
Other Income 33.24 5.58 15.01 22.56 40.67
PBDIT 1,405.30 1,661.69 1,688.44 1,645.71 1,513.71
Net Profit 134.49 246.32 258.16 276.87 258.82

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 88.78 87.06
Networth 3,351.60 3,354.08
Total Debt 366.06 27.65
Net Block 4.60 6.65
Investments 3,339.25 2,735.52
Total Assets 3,717.66 3,381.72

Historical Prices

On
 Current Price %Gain / Loss
Open Price 153.00 71.85
-53.04
High Price 175.05 79.30
-54.7
Low Price 149.50 69.50
-53.51
Close Price 164.60 71.35
-56.65
Volume 1,242,634 642,089
-48.33
On
 Current Price %Gain / Loss
Open Price 151.15 71.15
-52.93
High Price 172.50 79.20
-54.09
Low Price 148.95 69.55
-53.31
Close Price 163.65 71.25
-56.46
Volume 5,721,973 12,103,124
111.52
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11341.20 36.20 0.32
SENSEX 38214.47 87.39 0.23
NIFTY BANK 28182.00 139.50 0.50
NIFTY IT 15277.80 -44.10 -0.29
S&P BSE Smallcap 12787.59 15.52 0.12
View More
Index Price Change %Chg
CAC (Oct 14) 5,623.28 -42.20 -0.74
DAX (Oct 14) 12,437.71 -73.94 -0.59
FTSE (Oct 14) 7,206.95 -40.13 -0.55
Straits Times (Oct 14) 3,124.45 10.48 0.34
SGX Nifty (Oct 14) 11,325.00 -10.00 -0.09
View More

CORPORATE ACTION

Date Agenda
Aug 14, 2019 Quarterly Results
May 14, 2019 Audited Results & Dividend
Jan 24, 2019 Quarterly Results & Interim Dividend
Oct 26, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 30.00 Jul 17, 2019
Interim 110.00 Feb 04, 2019
Final 30.00 Jul 18, 2018
Interim 105.00 Feb 02, 2018
Final 30.00 Jul 20, 2017
Ratio Announcement Date Ex-Bonus
1:1 Jun 24, 2010 Aug 10, 2010
Old FV New FV Ex-Split
5 1 Aug 10, 2010
Ratio Premium Ex-Bonus
No Rights Information is available for Edelweiss Financial Services
Date Agenda
Jul 25, 2019 -
Jul 26, 2018 -
Nov 03, 2017 -
Aug 02, 2017 -
Aug 09, 2016 -

Dividend Summary

For the year ending June 2019 Edelweiss Financial Services has declared an equity dividend of 140.00% amounting to Rs 1.4 per share. At the current share price of Rs 74.50 this results in a dividend yield of 1.88%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 32.93 32.95 32.97 33.02
Pledged 17.02 17.02 22.08 22.08
FII/FPI 30.24 29.16 29.05 27.31
Total DII 12.92 13.09 13.04 14.92
Fin.Insts 1.26 0.32 0.09 0.1
Insurance Co 0 0 0 0
MF 3.16 3.19 3.43 4.7
Others DIIs 8.5 9.58 9.52 10.12
Others 23.92 24.79 24.94 24.75
Total 100.01 99.99 100 100

Mutual Funds Holding

More Fund Action in Edelweiss

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Edelweiss 74.50 4.41 210.30 67.10 6956.76 303.03 102.87
ICICI Prudentia 449.25 1.86 474.00 277.95 64505.09 1,718.85 1,140.65
AU Small Financ 644.75 -1.52 719.25 502.00 18918.7 2,948.84 381.81
AAVAS Financier 1690.00 3.34 1732.10 611.50 13210.45 709.97 175.91
Bharat Fin 898.00 0.00 1234.80 823.75 12594.17 3,036.64 984.60

COMPANY OVERVIEW

Cranes Software International Limited is a company that provides Enterprise Statistical Analytics and Engineering Simulation Software Products and Solutions across the globe. The Company`s business interests span Products, Productized Solutions, Services and R & D in future technologies..The company also in the business segment of Product Alliances, Proprietary Products & Services.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Rashesh Shah

      Chairman & M.D & CEO

    • Venkatchalam Ramaswamy

      Executive Director

    • Himanshu Kaji

      Executive Director & Group COO

    • Rujan Panjwani

      Executive Director

    • Vidya Shah

      Non Exe.Non Ind.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Edelweiss Financial Services Ltd.

Edelweiss is in the Finance - General sector.

It is listed on the BSE with a BSE Code of 532922 and the NSE with an NSE Code of EDELWEISS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Edelweiss Financial Services Stock Price | Edelweiss Stock Quote | Edelweiss Results | Edelweiss News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.