MARKETS DATA

LIVE TV

Sheela Foam Ltd.

BSE: 540203 | NSE: SFL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category

Series: EQ | ISIN: INE916U01025 | SECTOR: MiscellaneousMiscellaneous

Success

Alert

Please select a Day.

Info

Open trading A/c Open trading A/c

Sheela Foam LtSheela Foam Ltd. | BSE 1530.85 -21.50 (-1.39%) | NSE 1525.75 -27.40 (-1.76%) | Trade | Add

BSE Live

Sep 18, 16:00

1530.85 -21.50 (-1.39%)

Volume

AVERAGE VOLUME

5-Day

3,486

10-Day

2,089

30-Day

35,216

2,904

Prev. Close

1552.35
Open Price

1570.00

1518.90

Today’s L/H

1575.00

1101.00

52 Wk L/H

1770.00

1241.90

L/U Price Band

1862.80

Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)

VWAP

1537.29

Beta
0.33

Market Depth (18 Sep 2020)

BUY		SELL
QTY	PRICE	PRICE	QTY
99	1512.20	1524.00	25
45	1510.10	1569.00	25
2	1505.00	1575.00	20
4	1500.00	1580.00	5
77	1490.00	1589.90	10
0	Total	Total	0

Market Depth

BUY 0

SELL 0

NSE Live

Sep 18, 15:56

1525.75 -27.40 (-1.76%)

Volume

AVERAGE VOLUME

5-Day

50,869

10-Day

31,461

30-Day

32,106

47,434

Prev. Close

1553.15
Open Price

1600.00

1510.00

Today’s L/H

1600.00

1151.85

52 Wk L/H

1779.95

1242.55

L/U Price Band

1863.75

Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
1525.75 (81)

VWAP

1534.41

Beta
0.37
DELIVERY AVERAGES

3-Day

60.81%

5-Day

56.85%

8-Day

55.91%

Deliverables

60.81%
SMA

30

1405.74

50

1418.58

150

1421.80

200

1409.14

SMA

1405.74

ANALYSIS

Charts

Open : -
High : -
Low -
Close: -
Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING

Very Bullish

Moving Averages	Bullish
Technical Indicators	Bullish
Moving Averages Crossovers	Bullish

See Detail

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	1574.32	1595.48	1622.07	1547.73	1526.57	1499.98	1478.82
Fibonacci	1565.97	1577.24	1595.48	1547.73	1529.49	1518.22	1499.98
Camarilla	1557.53	1561.90	1566.28	1547.73	1548.77	1544.40	1540.02

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES

Days	NSE
5	1524.99
10	1472.39
20	1428.48
50	1420.37
100	1414.73
200	1410.17

Get Historical Prices

Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	1454.57	1503.98	1540.02	1418.53	1369.12	1333.08	1283.67
Fibonacci	1451.18	1471.34	1503.98	1418.53	1385.89	1365.73	1333.08
Camarilla	1412.98	1420.82	1428.65	1418.53	1397.32	1389.48	1381.65

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	1461.40	1546.70	1619.40	1388.70	1303.40	1230.70	1145.40
Fibonacci	1449.06	1486.34	1546.70	1388.70	1328.34	1291.06	1230.70
Camarilla	1390.58	1405.07	1419.55	1388.70	1361.62	1347.13	1332.65

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

- Market Cap (Rs Cr.)
  
  7,467.92
- P/E
  
  56.18
- Book Value (Rs)
  
  170.17
- Dividend (%)
  
  -
- Market Lot
  
  1
- Industry P/E
  
  24.51
- EPS (TTM)
  
  27.16
- P/C
  
  44.95
- Price/Book
  
  9.00
- Dividend Yield.(%)
  
  -
- Face Value (RS)
  
  5.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  60.81
  
  5-Day
  
  56.85
  
  8-Day
  
  55.91
  
  82.75

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

- Market Cap (Rs Cr.)
  
  7,467.92
- P/E
  
  44.82
- Book Value (Rs)
  
  190.15
- Dividend (%)
  
  -
- Market Lot
  
  1
- Industry P/E
  
  24.51
- EPS (TTM)
  
  34.04
- P/C
  
  33.18
- Price/Book
  
  8.05
- Dividend Yield.(%)
  
  -
- Face Value (RS)
  
  5.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  60.81
  
  5-Day
  
  56.85
  
  8-Day
  
  55.91
  
  82.75

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

snk_75
Sheela Foam
Follow

12.29 AM Sep 16th

undefined: I see huge potential after post covid...accumulate in dips and stay invested for a year...i see 35% return minimum. And sebi rule change on multicap will allow fund managers to pick more in coming days. 1410 to 1430 good price to...&nbsp View more

Posted by : snk_75
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  undefined: I see huge potential after post covid...accumulate in dips and stay invested for a year...i see 35% return minimum. And sebi rule change on multicap will allow fund managers to pick more in coming days. 1410 to 1430 good price to...&nbsp
  
  Repost Cancel
You will now receive notification when someone reply to this message.
longterminvestors
Sheela Foam
Follow

11.13 AM Sep 14th

can go 1700 plus very fast... keep watching and trade carefully View more

Posted by : longterminvestors
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  can go 1700 plus very fast... keep watching and trade carefully
  
  Repost Cancel
You will now receive notification when someone reply to this message.
JackpotStocks
Sheela Foam
Follow

12.18 PM Sep 10th

Kafi dino se Sheela Foam shares rate positive hai. Shanti mili dil ko. IRB Infra shares e maine already invest kar dia hai. Ab bhagawan k hawale shares sathiyoon! View more

Posted by : JackpotStocks
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Kafi dino se Sheela Foam shares rate positive hai. Shanti mili dil ko. IRB Infra shares e maine already invest kar dia hai. Ab bhagawan k hawale shares sathiyoon!
  
  Repost Cancel
You will now receive notification when someone reply to this message.

Action in Sheela Foam Ltd.

Technicals

Sheela Foam closes above its 50-Day,150-Day,200-Day Moving Average today.

Sep 14
Technicals

Sheela Foam closes below 50-Day Moving Average of 1412.50 today.

Sep 10
Technicals

Sheela Foam closes below 150-Day Moving Average of 1424.54 today.

Sep 09
Technicals

Sheela Foam closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Sep 03
AGM/EGM

Sheela Foam AGM on Aug 14, 2020, Announcement date: Jul 20, 2020

Aug 13, 11:02
Technicals

Sheela Foam closes below 200-Day Moving Average of 1390.88 today.

Aug 10
Technicals

Sheela Foam closes above 200-Day Moving Average of 1389.38 today.

Aug 06
Technicals

Sheela Foam closes below 200-Day Moving Average of 1388.59 today.

Aug 05
Technicals

Sheela Foam closes above 200-Day Moving Average of 1385.57 today.

Jul 30
Technicals

Sheela Foam closes below 30-Day Moving Average of 1452.71 today.

Jul 27
Technicals

Sheela Foam closes above 30-Day Moving Average of 1433.04 today.

Jul 16
Technicals

Sheela Foam closes below 30-Day Moving Average of 1430.83 today.

Jul 15
Technicals

Sheela Foam closes above 30-Day Moving Average of 1427.98 today.

Jul 10
Technicals

Sheela Foam closes below 30-Day Moving Average of 1425.58 today.

Jul 08
Technicals

Sheela Foam closes above 150-Day Moving Average of 1375.42 today.

May 28
Technicals

Sheela Foam closes above 150-Day Moving Average of 1371.01 today.

May 20
Technicals

Sheela Foam closes above 50-Day Moving Average of 1362.85 today.

May 19
Technicals

Sheela Foam closes below 50-Day,150-Day Moving Average today.

May 18
Technicals

Sheela Foam closes below 50-Day Moving Average of 1425.21 today.

May 04
Technicals

Sheela Foam closes above 50-Day Moving Average of 1429.70 today.

May 01

Quarterly	JUN 2020	MAR 2020	DEC 2019	SEP 2019	JUN 2019
Sales	268	504	658	497	514
Other Income	10	12	7	11	9
Total Income	279	516	665	508	523
Total Expenditure	258	469	576	437	461
EBIT	21	47	88	71	61
Interest	4	5	2	2	2
Tax	5	9	21	10	20
Net Profit	11	32	64	58	38

On		Current Price	%Gain / Loss
Open Price	1231.00	1570.00	27.54
High Price	1275.00	1575.00	23.53
Low Price	1218.65	1518.90	24.64
Close Price	1231.60	1552.35	26.04
Volume	243	2,904	1095.06

On		Current Price	%Gain / Loss
Open Price	1280.05	1600.00	25
High Price	1300.45	1600.00	23.03
Low Price	1232.65	1510.00	22.5
Close Price	1256.85	1553.15	23.57
Volume	1,217	47,434	3797.62

Index	Price	Change	%Chg
NIFTY 50	11505.00	-11.10	-0.10
SENSEX	38845.82	-134.03	-0.34
NIFTY BANK	22031.00	-289.35	-1.30
NIFTY IT	19827.10	9.40	0.05
S&P BSE Smallcap	15299.98	-49.57	-0.32

Index	Price	Change	%Chg
CAC (Sep 18)	4,996.03	-43.47	-0.86
Nasdaq (Sep 18)	10,945.70	35.42	0.32
DAX (Sep 18)	13,175.82	-32.30	-0.24
FTSE (Sep 18)	6,027.54	-22.38	-0.37
SGX Nifty (Sep 18)	11,497.50	-21.50	-0.19

Date	Agenda
Jun 26, 2020	Audited Results
Feb 10, 2020	Quarterly Results
Nov 11, 2019	Quarterly Results

Type	Dividend%	Ex-Dividend date
No Dividends Information is available for Sheela Foam

Ratio	Announcement Date	Ex-Bonus
No Bonus Information is available for Sheela Foam

Old FV	New FV	Ex-Split
No Splits Information is available for Sheela Foam

Ratio	Premium	Ex-Bonus
No Rights Information is available for Sheela Foam

Date	Agenda
Aug 14, 2020	-
Jul 15, 2019	-
Jul 18, 2018	-
Jul 20, 2017	-

Standalone	June 2020	December 2019	June 2019	March 2019
Promoters	75	75	75	75
Pledged	0	0	0	0
FII/FPI	2.81	3.04	3.31	3.06
Total DII	20.65	20.3	19.92	20.81
Fin.Insts	0	0.01	0	0
Insurance Co	0.11	0.11	0	0
MF	19.68	19.3	18.2	16.97
Others DIIs	0.86	0.88	1.72	3.84
Others	1.52	1.66	1.76	1.12
Total	99.98	100	99.99	99.99

Scheme	No. Of Shares
SBI Magnum Midcap Fund (G)	1,164,622
Kotak Emerging Equity Scheme - Regular Plan (G)	920,344
SBI Focused Equity Fund (G)	506,310
SBI Magnum Multicap Fund - Regular Plan (G)	477,538
DSP Mid Cap Fund - Regular Plan (G)	462,511

Company Name	Last Price	% Change	52 Wk High	52 Wk Low	Market Cap	Sales Qtr	Net Profit Qtr
Sheela Foam	1530.85	-1.38	1770.00	1101.00	7467.92	1,754.77	165.51
HUL	2098.30	-1.39	2614.00	1756.00	493007.39	38,785.00	6,738.00
Dabur India	507.85	1.09	528.00	385.05	89758.07	6,309.80	1,170.35
Godrej Consumer	714.10	0.73	771.75	425.10	73015.4	5,474.45	1,179.89
Marico	362.95	0.37	403.70	233.80	46859.81	5,853.00	1,006.00

COMPANY OVERVIEW

Sheela Foam Pvt. Limited (Sleepwell) was founded in 1972. They pioneered the manufacturing of P.U. Foam in India. They manufacture a wide range of PU Foam in both Ester and Ether type for a number of industrial applications like Automobile Filters, Electronics, Aviation, Footwear, Furniture & Lingerie apparel etc. They also offer Fire Retardant Foam, Ultra fresh treated Anti-Microbial Foam, Automobile grade foam conforming to FMVSS 302, Soft foam, Hard foam, Thermo formable Specialty Foam, Conventional Foam, Polyester Foam, High Resilience Foam, Slow Recovery Foam, UV Stable Foam, Antistatic foam, Reticulated Foam, Impregnated Foam. They are located in Delhi.

R1	1574.32	Pivot 1547.73	S1	1526.57
R2	1595.48		S1	1499.98
R3	1622.07		S1	1478.82

R1	1454.57	Pivot 1418.53	S1	1369.12
R2	1503.98		S1	1333.08
R3	1540.02		S1	1283.67

R1	1461.40	Pivot 1388.70	S1	1303.40
R2	1546.70		S1	1230.70
R3	1619.40		S1	1145.40

Sheela Foam Ltd.

Market Depth (18 Sep 2020)

Charts

TECHNICAL ANALYSIS

Pivot levels

Valuation

Forum

Community Sentiments

Data not Available

Action in Sheela Foam Ltd.

News & Videos

Integrated Core Strategies acquires 0.69% stake in Bharti Airtel, DSP MF buys 1.2% in Sheela Foam

Sheela Foam Standalone June 2020 Net Sales at Rs 127.18 crore, down 70.81% Y-o-Y

Sheela Foam Standalone March 2020 Net Sales at Rs 390.22 crore, down 13.49% Y-o-Y

The Coronavirus impact: Indian chemical companies count likely losses. Stay selective

News across the web

VIDEOS

INVESTOR CALLS

Announcements

Pre-Opening Session Prices9:00 am - 9:15 am

Financials

Historical Prices

CORPORATE ACTION

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Mutual Funds Holding

PEERS COMPARISON

News on Peers & Sector

COMPANY OVERVIEW

COMPANY INFORMATION

Registered Office

Registrars

Management

Listing

About Sheela Foam Ltd.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches