- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 544.10 | 548.95 | 15 |
| 2 | 542.30 | 555.00 | 23 |
| 1 | 542.00 | 559.00 | 250 |
| 1 | 541.50 | 566.00 | 5 |
| 1 | 541.30 | 575.00 | 100 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 544.10 | 548.95 | 15 |
| 2 | 542.30 | 555.00 | 23 |
| 1 | 542.00 | 559.00 | 250 |
| 1 | 541.50 | 566.00 | 5 |
| 1 | 541.30 | 575.00 | 100 |
| 0 | Total | Total | 0 |
| Open | 548.05 |
| Previous Close | 548.05 |
| Volume | 90,935.00 |
| Value (Lacs) | 498.19 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 5,956 |
| High | 560.20 |
| Low | 546.05 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 769.90 |
| 52 Week Low | 456.80 |
| Face Value | 5.00 |
| All Time High | 2,027.50 |
| All Time Low | 0.00 |
| 20D Avg Volume | 120,673 |
| 20D Avg Delivery(%) | 55.54 |
| Book Value Per Share | 287.83 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 8.34 (-34.88% YoY) |
| TTM PE See historical trend | 65.69 (Average PE) |
| P/B See historical trend | 1.90 (Low P/B) |
| Sector PE | 43.64 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
8 out of 10 years Sheela Foam has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 17.80% (2026) | 7.90% | -9.25% (2025) | -6.71% | 4.98% |
Q3 Results impact: Bharat Coking Coal, Kansai Nerolac Paints shares fall up to 7%, Sheela Foam rallies 20% Feb 04 2026 03:58 PM
Sheela Foam Standalone December 2025 Net Sales at Rs 841.64 crore, up 6.37% Y-o-Y Feb 04 2026 02:44 PM
Stocks to Watch Today: Bajaj Finance, NBCC, Aditya Birla Capital, Nazara Tech, Sheela Foam, Pidilite, V2 Retail, Bharat Coking, Msafe Equipments in focus on 04 February Feb 04 2026 02:47 AM
Wakefit trails Sheela Foam in revenue, profitability and market scale Dec 09 2025 03:34 PM
Mark my word will be double in 1-2 year from this price. Company was allways solid. Profit negative in few quaters due to aquisition and in war due to cruid used in foam. Now eveything shorted and curlon acquisition comolited and also gives positive return in last quater. View more
Posted by : parth25
Repost this message
Mark my word will be double in 1-2 year from this price. Company was allways solid. Profit negative in few quaters due to aquisition and in war due to cruid used in foam. Now eveything shorted and curlon acquisition comolited and also gives positive return in last quater.
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 3249991 | Price 678.25 | % Traded 2.99 |
| Qty 3249946 | Price 678.25 | % Traded 2.99 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 3,249,991 | Price 678.25 | % Traded 0.00 |
| Qty 3,249,946 | Price 678.25 | % Traded 0.00 |
| Qty 1,000 | Price 1,000.00 | % Traded 0.00 |
| Qty 6,107 | Price 980.93 | % Traded 0.01 |
| Qty 500 | Price 958.45 | % Traded 0.00 |
| Qty 7,000 | Price 948.21 | % Traded 0.01 |
| Qty 13,500 | Price 961.70 | % Traded 0.01 |
| Qty 16,000 | Price 950.34 | % Traded 0.01 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
