-
My Account
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 772.20 | 781.60 | 1 |
| 1 | 760.00 | 781.70 | 24 |
| 1 | 757.00 | 797.00 | 17 |
| 2 | 754.15 | 804.00 | 2 |
| 1 | 750.00 | 848.00 | 8 |
| 0 | Total | Total | 0 |
As on 06 Jul, 2022 | 04:01
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 772.20 | 781.60 | 1 |
| 1 | 760.00 | 781.70 | 24 |
| 1 | 757.00 | 797.00 | 17 |
| 2 | 754.15 | 804.00 | 2 |
| 1 | 750.00 | 848.00 | 8 |
| 0 | Total | Total | 0 |
| Open | 774.15 |
| Previous Close | 780.15 |
| Volume | 14,379.00 |
| Value (Lacs) | 112.05 |
| VWAP | 778.85 |
| Beta | 0.570.52 |
| High | 783.30 |
| Low | 770.15 |
| UC Limit | 936.15 |
| LC Limit | 624.15 |
| 52 Week High | 878.00 |
| 52 Week Low | 707.45 |
| TTM EPS | 0.00 |
| TTM PE | -- |
| Sector PE | 67.99 |
| Book Value Per Share | 101.06 |
| P/B | 7.72 |
| Face Value | 10.00 |
| Mkt Cap (Rs. Cr.) | 1,819 |
| Dividend Yield | 0.00 |
| 20D Avg Volume | 23,080 |
| 20D Avg Delivery(%) | 59.43 |
*Delayed by 20 seconds.
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Ethos shares fall 9% on debut day despite robust market environment May 30 2022 05:05 PM
Ethos debuts at 6% discount to IPO price at Rs 830 May 30 2022 10:05 AM
Ethos to make tepid debut on Monday as stock trades at a discount in grey market after lacklustre IPO May 28 2022 10:05 AM
Long Term Subscribe to Ethos: Hem Securities May 18 2022 02:05 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 142352 | Price 790.56 | % Traded 0.75 |
| Qty 142352 | Price 789.61 | % Traded 0.75 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Ethos | 779.25 | -0.12 | 1,819.49 | - | 7.71 | 10.07 | - | 23 | 577 | 0.26 |
| KDDL | 672.65 | 1.72 | 856.78 | 26.65 | 3.15 | 12.67 | 103.86 | 37 | 816 | 0.62 |
| Timex Group Ind | 67.40 | 0.45 | 680.40 | 210.62 | 43.77 | 20.68 | 79.73 | 3 | 264 | 1.53 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
