BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 1361.35 | 1364.90 | 4 |
1 | 1361.30 | 1364.95 | 18 |
10 | 1361.15 | 1365.25 | 19 |
2 | 1361.10 | 1365.30 | 4 |
5 | 1360.85 | 1365.45 | 2 |
3463 | Total | Total | 2807 |
As on 07 Jun, 2023 | 01:43
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 1361.35 | 1364.90 | 4 |
1 | 1361.30 | 1364.95 | 18 |
10 | 1361.15 | 1365.25 | 19 |
2 | 1361.10 | 1365.30 | 4 |
5 | 1360.85 | 1365.45 | 2 |
3463 | Total | Total | 2807 |
Stock with consistent financial performance, quality management, and strong
Open | 1,327.25 |
Previous Close | 1,321.85 |
Volume | 113,320.00 |
Value (Lacs) | 1,541.15 |
VWAP | 1,357.19 |
Beta |
High | 1,379.05 |
Low | 1,324.25 |
UC Limit | 1,586.20 |
LC Limit | 1,057.50 |
52 Week High | 1,477.95 |
52 Week Low | 707.45 |
TTM EPS See historical trend | 25.82 (+109.15% YoY) |
TTM PE See historical trend | 52.67 (Average PE) |
P/B See historical trend | 5.03 (Low P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 3,176 |
Dividend Yield | 0.00 |
20D Avg Volume | 107,309 |
20D Avg Delivery(%) | 45.32 |
Sector PE | 37.57 |
Book Value Per Share | 270.46 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Ethos Watches crashes as investors book profit after stellar Q4 show May 15 2023 01:05 PM
Ethos Standalone March 2023 Net Sales at Rs 207.57 crore, up 30.8% Y-o-Y May 15 2023 10:05 AM
Ethos Consolidated March 2023 Net Sales at Rs 207.57 crore, up 30.8% Y-o-Y May 15 2023 09:05 AM
Buy Ethos; target of Rs 1400: Emkay Global Financial Feb 09 2023 11:02 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 150000 | Price 1253.83 | % Traded 0.64 |
Qty 142352 | Price 790.56 | % Traded 0.61 |
Qty 142352 | Price 789.61 | % Traded 0.61 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 150000 | Price 1253.83 | % Traded 0.64 | Post Tnx Hold. 0% |
Qty 50000 | Price 1245.2 | % Traded 0.21 | Post Tnx Hold. 0% |
Qty 5000 | Price 1025.43 | % Traded 0.02 | Post Tnx Hold. 0.03% |
Qty 50000 | Price 1022.94 | % Traded 0.21 | Post Tnx Hold. 0.64% |
Qty 100200 | Price 0 | % Traded 0.43 | Post Tnx Hold. 0.86% |
Qty 62885 | Price 1016.28 | % Traded 0.27 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 10000 | Price 0 | % Traded 0.04 | Post Tnx Hold. 5.03% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Ethos | 1,362.95 | 3.11 | 3,182.38 | 53.22 | 5.04 | 9.47 | 75.59 | 59 | 788 | 0.01 |
Timex Group Ind | 170.50 | 5.74 | 1,721.20 | 36.98 | 28.46 | 76.86 | 135.33 | 46 | 383 | 0.41 |
KDDL | 1,362.55 | 6.20 | 1,708.24 | 31.89 | 6.39 | 11.74 | 107.47 | 76 | 1,119 | 0.28 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>