- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 2405.30 | 2415.20 | 12 |
| 8 | 2405.25 | 2415.25 | 1 |
| 1 | 2405.20 | 2415.30 | 22 |
| 31 | 2405.05 | 2415.35 | 18 |
| 3 | 2404.85 | 2415.40 | 4 |
| 4120 | Total | Total | 1173 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 2405.30 | 2415.20 | 12 |
| 8 | 2405.25 | 2415.25 | 1 |
| 1 | 2405.20 | 2415.30 | 22 |
| 31 | 2405.05 | 2415.35 | 18 |
| 3 | 2404.85 | 2415.40 | 4 |
| 4120 | Total | Total | 1173 |
| Open | 2,346.00 |
| Previous Close | 2,345.20 |
| Volume | 44,442.00 |
| Value (Lacs) | 1,060.83 |
| VWAP | 2,407.33 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 6,387 |
| High | 2,430.00 |
| Low | 2,346.00 |
| UC Limit | 2,814.20 |
| LC Limit | 1,876.20 |
| 52 Week High | 3,245.90 |
| 52 Week Low | 1,919.40 |
| Face Value | 10.00 |
| All Time High | 3,524.95 |
| All Time Low | 707.45 |
| 20D Avg Volume | 82,233 |
| 20D Avg Delivery(%) | 14.87 |
| Book Value Per Share | 547.59 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 35.69 (+0.08% YoY) |
| TTM PE See historical trend | 66.88 (Low PE) |
| P/B See historical trend | 4.36 (Low P/B) |
| Sector PE | 71.91 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 4 years Ethos has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 35.33% (2023) | 22.77% | -7.08% (2024) | -3.75% | 9.51% |
Ethos Consolidated December 2025 Net Sales at Rs 468.52 crore, up 26.65% Y-o-Y Feb 18 2026 01:42 PM
Ethos Standalone December 2025 Net Sales at Rs 470.86 crore, up 27.28% Y-o-Y Feb 10 2026 12:33 PM
Trade Spotlight: How should you trade Apex Frozen, Hero MotoCorp, Tata Communications, Mahindra Finance, Global Health, and others on November 24? Nov 24 2025 06:49 AM
Ethos Consolidated September 2025 Net Sales at Rs 383.39 crore, up 29.03% Y-o-Y Nov 14 2025 02:12 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 177943 | Price 2700.67 | % Traded 0.66 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 833 | Price 0.00 | % Traded 0.00 |
| Qty 833 | Price 0.00 | % Traded 0.00 |
| Qty 1,130,199 | Price 1,800.00 | % Traded 2.76 |
| Qty 11,058 | Price 1,800.00 | % Traded 0.03 |
| Qty 5,293 | Price 1,800.00 | % Traded 0.01 |
| Qty 3,953 | Price 1,800.00 | % Traded 0.01 |
| Qty 1,850 | Price 1,800.00 | % Traded 0.00 |
| Qty 728 | Price 1,800.00 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
