BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
20 | 772.20 | 781.60 | 1 |
1 | 760.00 | 781.70 | 24 |
1 | 757.00 | 797.00 | 17 |
2 | 754.15 | 804.00 | 2 |
1 | 750.00 | 848.00 | 8 |
0 | Total | Total | 0 |
As on 06 Jul, 2022 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
20 | 772.20 | 781.60 | 1 |
1 | 760.00 | 781.70 | 24 |
1 | 757.00 | 797.00 | 17 |
2 | 754.15 | 804.00 | 2 |
1 | 750.00 | 848.00 | 8 |
0 | Total | Total | 0 |
Open | 774.15 |
Previous Close | 780.15 |
Volume | 14,379.00 |
Value (Lacs) | 112.05 |
VWAP | 778.85 |
Beta | 0.570.52 |
High | 783.30 |
Low | 770.15 |
UC Limit | 936.15 |
LC Limit | 624.15 |
52 Week High | 878.00 |
52 Week Low | 707.45 |
TTM EPS | 0.00 |
TTM PE | -- |
Sector PE | 67.99 |
Book Value Per Share | 101.06 |
P/B | 7.72 |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 1,819 |
Dividend Yield | 0.00 |
20D Avg Volume | 23,080 |
20D Avg Delivery(%) | 59.43 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Ethos shares fall 9% on debut day despite robust market environment May 30 2022 05:05 PM
Ethos debuts at 6% discount to IPO price at Rs 830 May 30 2022 10:05 AM
Ethos to make tepid debut on Monday as stock trades at a discount in grey market after lacklustre IPO May 28 2022 10:05 AM
Long Term Subscribe to Ethos: Hem Securities May 18 2022 02:05 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 142352 | Price 790.56 | % Traded 0.75 |
Qty 142352 | Price 789.61 | % Traded 0.75 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Ethos | 779.25 | -0.12 | 1,819.49 | - | 7.71 | 10.07 | - | 23 | 577 | 0.26 |
KDDL | 672.65 | 1.72 | 856.78 | 26.65 | 3.15 | 12.67 | 103.86 | 37 | 816 | 0.62 |
Timex Group Ind | 67.40 | 0.45 | 680.40 | 210.62 | 43.77 | 20.68 | 79.73 | 3 | 264 | 1.53 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>