BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 2550.05 | 2600.00 | 51 |
1 | 2550.00 | 2635.00 | 200 |
1 | 2539.50 | 2645.00 | 21 |
60 | 2524.00 | 2655.00 | 6 |
99 | 2519.80 | 2680.00 | 2 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 2550.05 | 2600.00 | 51 |
1 | 2550.00 | 2635.00 | 200 |
1 | 2539.50 | 2645.00 | 21 |
60 | 2524.00 | 2655.00 | 6 |
99 | 2519.80 | 2680.00 | 2 |
0 | Total | Total | 0 |
Open | 2,565.10 |
Previous Close | 2,558.40 |
Volume | 34,634.00 |
Value (Lacs) | 896.29 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 6,925 |
High | 2,630.10 |
Low | 2,559.00 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 3,524.95 |
52 Week Low | 1,385.10 |
Face Value | 10.00 |
All Time High | 3,524.95 |
All Time Low | 0.00 |
20D Avg Volume | 82,233 |
20D Avg Delivery(%) | 27.07 |
Book Value Per Share | 520.26 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 34.57 (+10.83% YoY) |
TTM PE See historical trend | 74.86 (Average PE) |
P/B See historical trend | 4.97 (Low P/B) |
Sector PE | 81.78 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 4 years Ethos has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 14.41% (2025) | 8.55% | -5.40% (2022) | -5.40% | 5.06% |
Ethos Board Re-appoints Mukul Krishan Khanna at AGM Sep 15 2025 01:58 PM
Ethos Limited to Hold Analyst/Institutional Investor Meeting on Sept 14, 2025 Sep 09 2025 11:20 AM
FMCG volume growth seen soft, early monsoon dented demand for summer-related products, says Axis Securities Jul 10 2025 01:33 PM
Stocks to Watch Today: Sai Life Sciences, Kaynes Tech, GMM Pfaudler, Axiscades Tech, Natco Pharma, ITD Cementation, Oswal Pumps in focus on 20 June Jun 20 2025 08:22 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 177943 | Price 2700.67 | % Traded 0.66 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Ethos | 2,587.90 | 1.15 | 6,924.62 | 72.43 | 4.98 | 10.02 | -22.45 | 98 | 1,251 | 0.00 |
Timex Group Ind | 355.05 | 3.91 | 3,584.23 | 82.19 | 142.02 | 124.63 | 155.34 | 31 | 538 | 0.18 |
KDDL | 2,664.80 | 0.03 | 3,277.51 | 33.52 | 3.85 | 10.33 | -11.69 | 142 | 1,647 | 0.14 |
ETHOS-RE | 795.95 | 10.73 | 181.26 | - | - | 10.33 | - | 142 | 1,647 | 0.14 |