
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 7 | 2949.55 | 2955.95 | 2 |
| 1 | 2948.20 | 2956.00 | 1 |
| 2 | 2948.00 | 2956.15 | 2 |
| 1 | 2947.05 | 2956.20 | 17 |
| 2 | 2946.00 | 2957.80 | 1 |
| 4070 | Total | Total | 1800 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 7 | 2949.55 | 2955.95 | 2 |
| 1 | 2948.20 | 2956.00 | 1 |
| 2 | 2948.00 | 2956.15 | 2 |
| 1 | 2947.05 | 2956.20 | 17 |
| 2 | 2946.00 | 2957.80 | 1 |
| 4070 | Total | Total | 1800 |
| Open | 2,865.10 |
| Previous Close | 2,901.70 |
| Volume | 20,257.00 |
| Value (Lacs) | 597.80 |
| VWAP | 2,926.07 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 7,896 |
| High | 2,959.90 |
| Low | 2,865.10 |
| UC Limit | 3,482.00 |
| LC Limit | 2,321.40 |
| 52 Week High | 3,330.15 |
| 52 Week Low | 2,000.00 |
| Face Value | 10.00 |
| All Time High | 3,524.95 |
| All Time Low | 707.45 |
| 20D Avg Volume | 82,233 |
| 20D Avg Delivery(%) | 23.44 |
| Book Value Per Share | 520.26 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 35.34 (+9.29% YoY) |
| TTM PE See historical trend | 83.51 (Average PE) |
| P/B See historical trend | 5.68 (Average P/B) |
| Sector PE | 85.60 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 4 years Ethos has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 22.17% (2023) | 11.66% | -6.92% (2022) | -6.92% | 7.02% |
Ethos Consolidated September 2025 Net Sales at Rs 383.39 crore, up 29.03% Y-o-Y Nov 14 2025 02:12 PM
Ethos Standalone September 2025 Net Sales at Rs 392.50 crore, up 32.1% Y-o-Y Nov 12 2025 10:05 AM
Ethos Appoints Vishal Arora as Secretarial Auditor for 5 Years Sep 15 2025 05:37 PM
Ethos Board Re-appoints Mukul Krishan Khanna at AGM Sep 15 2025 01:58 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 177943 | Price 2700.67 | % Traded 0.66 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Ethos | 2,951.00 | 1.70 | 7,896.20 | 81.03 | 5.68 | 10.02 | 0.15 | 98 | 1,251 | 0.00 |
| Timex Group Ind | 337.35 | -5.00 | 3,405.55 | 60.67 | 134.94 | 124.63 | 55.43 | 31 | 538 | 0.18 |
| KDDL | 2,459.20 | -2.48 | 3,024.64 | 32.67 | 3.56 | 10.33 | -8.76 | 142 | 1,647 | 0.14 |
| ETHOS-RE | 795.95 | 10.73 | 181.26 | - | - | 10.33 | - | 142 | 1,647 | 0.14 |