you are here:

BSE: | NSE: |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: | SECTOR:

BSE Live

Dec 02, 11:40
804.00 9.80 (1.23%)
Volume
AVERAGE VOLUME
5-Day
54,716
10-Day
72,802
30-Day
80,011
14,613
  • Prev. Close

    794.20

  • Open Price

    795.45

790.50

Today’s L/H

804.00
428.00

52 Wk L/H

820.95
714.80

L/U Price Band

873.60
  • Bid Price (Qty.)

    803.70 (49)

  • Offer Price (Qty.)

    804.30 (18)

  •  VWAP

    798.30
     Beta
    0.79
  • Market Depth (02 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    49 803.70 804.30 18
    37 803.65 804.45 66
    18 803.55 804.50 1
    414 803.50 804.55 33
    215 803.45 804.65 2
    60982 Total Total 57517
     Market Depth
    BUY 60.98 K
    SELL 57.52 K
    51%
    49%

NSE Live

Dec 02, 11:40
803.55 9.05 (1.14%)
Volume
AVERAGE VOLUME
5-Day
2,425,631
10-Day
2,218,157
30-Day
2,401,626
611,357
  • Prev. Close

    794.50

  • Open Price

    794.00

790.10

Today’s L/H

804.00
427.45

52 Wk L/H

812.15
715.05

L/U Price Band

873.95
  • Bid Price (Qty.)

    803.55 (70)

  • Offer Price (Qty.)

    803.90 (5)

  •  VWAP

    797.90
     Beta
    0.81
  • DELIVERY AVERAGES
    3-Day
    39.51%
    5-Day
    34.77%
    8-Day
    31.12%
    Deliverables
  • SMA
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
803.55
803.70
Bid Qty
70
49
Offer Price
803.90
804.30
Offer Qty
5
18
Today's Low
790.10
790.50
Today's High
804.00
804.00
52 Wk Low
427.45
428.00
52 Wk High
812.15
820.95
Open Price
794.00
795.45
Prev. Close
794.50
794.20
Expiry Date
804.00 8.70 ( 1.09 % )
Parameters
NSE
Open Price
795.95
High Price
804.25
Low Price
790.80
Prev. Close
795.30
Average Price
798.60
No. of Contracts Traded
944
Turnover (Rs. In Lakhs)
7,538.78
Market Lot
1000
Open Interest
2,458,000
Open Interest Change
25,000
Open Interest Change %
1.03
Expiry Date
Option Type
Strike Price
804.00 8.70 ( 1.09 % )
Parameters
NSE
Open Price
795.95
High Price
804.25
Low Price
790.80
Prev. Close
795.30
Average Price
798.60
No. of Contracts Traded
944
Turnover (Rs. In Lakhs)
7,538.78
Market Lot
1000
Open Interest
2,458,000
Open Interest Change
25,000
Open Interest Change %
1.03

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 807.62 820.73 829.32 799.03 785.92 777.33 764.22
Fibonacci 807.32 812.44 820.73 799.03 790.74 785.62 777.33
Camarilla 796.49 798.48 800.47 799.03 792.51 790.52 788.53

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 784.73
10 777.76
20 768.04
50 719.34
100 672.53
200 610.34
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 835.48 864.37 907.93 791.92 763.03 719.47 690.58
Fibonacci 819.59 836.69 864.37 791.92 764.24 747.14 719.47
Camarilla 813.24 819.88 826.52 791.92 799.96 793.32 786.68

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 852.90 899.20 977.60 774.50 728.20 649.80 603.50
Fibonacci 822.14 851.56 899.20 774.50 726.86 697.44 649.80
Camarilla 818.03 829.46 840.89 774.50 795.17 783.74 772.31

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      26,498.90
    • P/E
      56.37
    • Book Value (Rs)
      119.55
    • Dividend (%)
      400.00
    • Market Lot
      1
    • Industry P/E
      45.64
    • EPS (TTM)
      14.21
    • P/C
      53.26
    • Price/Book
      6.70
    • Dividend Yield.(%)
      0.50
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      39.51
      5-Day
      34.77
      8-Day
      31.12
      40.64

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      26,498.90
    • P/E
      65.45
    • Book Value (Rs)
      130.46
    • Dividend (%)
      400.00
    • Market Lot
      1
    • Industry P/E
      45.64
    • EPS (TTM)
      12.24
    • P/C
      60.62
    • Price/Book
      6.14
    • Dividend Yield.(%)
      0.50
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      39.51
      5-Day
      34.77
      8-Day
      31.12
      40.64

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 804.00 8.70 (1.09%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      795.95
    • High Price
      804.25
    • Low Price
      790.80
    • Prev. Close
      795.30
    • Average Price
      798.60
    • No. of Contracts Traded
      944
    • Turnover (Rs. In Lakhs)
      7,538.78
    • Market Lot
      1000

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Voltas

What's your call on Voltas today?

Read 13 investor views

BUY SELL HOLD

Action in Voltas Ltd.

  • Views

    Buy Voltas; target of Rs 775: Motilal Oswal

    Nov 13, 15:15

  • Views

    Hold Voltas; target of Rs 845: ICICI Direct

    Nov 12, 18:15

  • News

    Voltas Q2 net profit down 25% at Rs 80 crore

    Nov 06, 13:45

  • Views

    Hot Stocks | Here's why Voltas, LIC Housing Finance and Polycab India are short-term buys

    Nov 03, 08:00

  • Block Deals

    Voltas Block Deal on NSE, Qty: 78,457, Deal Price: 705.05, Value (cr): 5.53, Time: 09:23am

    Oct 19, 09:25

  • Block Deals

    Voltas Block Deal on NSE, Qty: 80,942, Deal Price: 699.00, Value (cr): 5.66, Time: 09:36am

    Oct 16, 09:40

  • Technicals

    Voltas closes above 30-Day Moving Average of 669.08 today.

    Oct 14

  • Technicals

    Voltas closes below 30-Day Moving Average of 667.84 today.

    Oct 13

  • Technicals

    Voltas closes below 30-Day Moving Average of 656.07 today.

    Sep 24

  • Block Deals

    Voltas Block Deal on NSE, Qty: 150,486, Deal Price: 657.25, Value (cr): 9.89, Time: 09:30am

    Aug 26, 15:31

  • Block Deals

    Voltas Block Deal on NSE, Qty: 150,486, Deal Price: 657.25, Value (cr): 9.89, Time: 09:30am

    Aug 26, 15:15

  • Block Deals

    Voltas Block Deal on NSE, Qty: 150,486, Deal Price: 657.25, Value (cr): 9.89, Time: 09:30am

    Aug 26, 15:10

  • Block Deals

    Voltas Block Deal on NSE, Qty: 150,486, Deal Price: 657.25, Value (cr): 9.89, Time: 09:30am

    Aug 26, 14:45

  • Block Deals

    Voltas Block Deal on NSE, Qty: 150,486, Deal Price: 657.25, Value (cr): 9.89, Time: 09:30am

    Aug 26, 14:00

  • Block Deals

    Voltas Block Deal on NSE, Qty: 150,486, Deal Price: 657.25, Value (cr): 9.89, Time: 09:30am

    Aug 26, 12:30

  • Block Deals

    Voltas Block Deal on NSE, Qty: 150,486, Deal Price: 657.25, Value (cr): 9.89, Time: 09:30am

    Aug 26, 11:00

  • Block Deals

    Voltas Block Deal on NSE, Qty: 150,486, Deal Price: 657.25, Value (cr): 9.89, Time: 09:30am

    Aug 26, 10:40

  • Block Deals

    Voltas Block Deal on NSE, Qty: 150,486, Deal Price: 657.25, Value (cr): 9.89, Time: 09:30am

    Aug 26, 10:35

  • Block Deals

    Voltas Block Deal on NSE, Qty: 150,486, Deal Price: 657.25, Value (cr): 9.89, Time: 09:30am

    Aug 26, 10:05

  • Block Deals

    Voltas Block Deal on NSE, Qty: 150,486, Deal Price: 657.25, Value (cr): 9.89, Time: 09:30am

    Aug 26, 09:51

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 02, 09:15
794.00 -0.50 (-0.06%)
High 794.00
Low 793.10
Prev. Close 794.50

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
1,612 1,296 2,089 1,492 1,421
Other Income
38 67 60 54 72
Total Income
1,650 1,364 2,150 1,546 1,494
Total Expenditure
1,522 1,238 1,907 1,402 1,330
EBIT
127 125 242 143 164
Interest
5 6 6 5 4
Tax
35 25 57 31 42
Net Profit
86 93 178 106 116

Historical Prices

On
Current Price %Gain / Loss
Open Price 707.95 795.45
12.36
High Price 712.40 803.20
12.75
Low Price 698.60 790.50
13.15
Close Price 700.50 794.20
13.38
Volume 17,376 13,704
-21.13
On
Current Price %Gain / Loss
Open Price 707.55 794.00
12.22
High Price 713.00 804.00
12.76
Low Price 698.35 790.10
13.14
Close Price 700.60 794.50
13.4
Volume 760,393 582,286
-23.42
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13063.90 -45.10 -0.34
SENSEX 44438.81 -216.63 -0.49
NIFTY BANK 29574.30 -243.50 -0.82
NIFTY IT 22042.50 -128.30 -0.58
S&P BSE Smallcap 17100.50 87.46 0.51
Index Price Change %Chg
KOSPI (Dec 02) 2,673.68 39.43 1.50
Straits Times (Dec 02) 2,807.74 -6.38 -0.23
Shanghai Composite (Dec 02) 3,440.50 -11.44 -0.33
Nikkei 225 (Dec 02) 26,800.98 13.44 0.05
SGX Nifty (Dec 02) 13,121.50 -29.50 -0.22

CORPORATE ACTION

Date Agenda
Nov 06, 2020 Quarterly Results
Aug 14, 2020 Quarterly Results
May 29, 2020 Audited Results & Dividend
Feb 07, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 400.00 Aug 05, 2020
Final 400.00 Jul 17, 2019
Final 400.00 Aug 03, 2018
Final 350.00 Aug 04, 2017
Final 260.00 Aug 05, 2016
Ratio Announcement Date Ex-Bonus
1:2 Jan 30, 1989 Dec 12, 1989
1:4 Aug 23, 1981 -
1:5 Aug 23, 1970 -
1:5 Aug 23, 1966 -
Old FV New FV Ex-Split
10 1 Sep 22, 2006
100 10 -
Ratio Premium Ex-Bonus
1:2 0 Jan 17, 1992
Date Agenda
Aug 21, 2020 -
Aug 09, 2019 -
Aug 27, 2018 -
Aug 28, 2017 -
Aug 29, 2016 Rs.2.6000 per share(260%)Dividend

Dividend Summary

For the year ending March 2020 Voltas has declared an equity dividend of 400.00% amounting to Rs 4 per share. At the current share price of Rs 803.55 this results in a dividend yield of 0.5%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2020 December 2019 September 2019
Promoters 30.31 30.31 30.31 30.31
Pledged 0 0 0 0
FII/FPI 12.45 9.87 10.91 10.2
Total DII 42.84 44.95 43.85 44.6
Fin.Insts 0.18 0.19 0.13 0.15
Insurance Co 10.27 10.77 11.56 11.85
MF 27.7 27.65 25.59 26.14
Others DIIs 4.69 6.34 6.57 6.46
Others 14.39 14.87 14.92 14.89
Total 99.99 100 99.99 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Voltas 801.45 0.91 820.95 428.00 26518.76 7,357.51 569.90
Amber Enterpris 2373.10 -2.61 2544.95 921.60 7995.86 3,002.74 117.94
Blue Star 787.70 0.51 887.00 425.00 7586.64 4,786.49 120.87
Johnson Control 2227.95 -0.58 3375.00 1660.00 6057.99 2,197.37 83.53
LEEL 2.50 0.00 27.55 2.45 10.08 1,950.80 522.23

COMPANY OVERVIEW

Voltas Ltd is one of the world`s premier engineering solutions providers and project specialists.The business area of the company includes:Electro-Mechanical Projects & Services-Electrical, Mechanical & Refrigeration Solutions.Electrical & Mechanical Solutions (international).Water Management & Treatment.Engineering Products & Services-Textile Machinery.Mining & Construction Equipment.Materials Handling Equipment.Unitary Cooling Products-Air Conditioners.Commercial Refrigeration.Water Coolers & Dispensers.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Noel N Tata

      Chairman

    • Pradeep Bakshi

      Managing Director & CEO

    • Anil George

      Dy.Managing Director & CFO

    • V Deshpande

      Director

    • D Sarangi

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Voltas Ltd.

Voltas is in the Diversified sector.

It is listed on the BSE with a BSE Code of 500575 and the NSE with an NSE Code of VOLTAS.

Related Searches