Moneycontrol
Get App
SENSEX NIFTY
you are here:

Jai Corp Ltd.

BSE: 512237 | NSE: JAICORPLTD | Series: NA | ISIN: INE070D01027 | SECTOR: Steel - GP & GC Sheets

BSE Live

Jun 02, 16:00
74.45 4.85 (6.97%)
Volume
AVERAGE VOLUME
5-Day
207,355
10-Day
148,291
30-Day
192,385
435,456
  • Prev. Close

    69.60

  • Open Price

    70.30

69.35

Today’s L/H

76.35
42.65

52 Wk L/H

128.80
55.70

L/U Price Band

83.50
  • Bid Price (Qty.)

    74.45 (545)

  • Offer Price (Qty.)

    74.45 (455)

  •  VWAP

    73.59
     Beta
    1.16
  • Market Depth (02 Jun 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    321 74.30 74.40 150
    1800 74.25 74.50 200
    949 74.20 74.55 1321
    1114 74.15 74.65 949
    1009 74.10 74.70 3999
    19032 Total Total 14234
     Market Depth
    BUY 19.03 K
    SELL 14.23 K
    57%
    43%

NSE Live

Jun 02, 15:59
74.45 4.75 (6.81%)
Volume
AVERAGE VOLUME
5-Day
2,466,464
10-Day
1,643,113
30-Day
1,774,654
5,207,997
  • Prev. Close

    69.70

  • Open Price

    69.30

69.30

Today’s L/H

76.40
43.00

52 Wk L/H

124.90
55.80

L/U Price Band

83.60
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    74.45 (21120)

  •  VWAP

    73.97
     Beta
    1.22
  • DELIVERY AVERAGES
    3-Day
    14.51%
    5-Day
    15.10%
    8-Day
    16.00%
    Deliverables
  • SMA
    30
    67.39
    50
    61.22
    150
    85.07
    200
    83.67
    SMA
    67.39
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 71.18 72.67 73.93 69.92 68.43 67.17 65.68
Fibonacci 70.97 71.62 72.67 69.92 68.87 68.22 67.17
Camarilla 69.95 70.20 70.46 69.92 69.45 69.20 68.94

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 69.04
10 67.12
20 67.09
50 61.22
100 80.81
200 83.67
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 70.65 73.25 76.75 67.15 64.55 61.05 58.45
Fibonacci 69.48 70.92 73.25 67.15 64.82 63.38 61.05
Camarilla 68.61 69.17 69.73 67.15 67.49 66.93 66.37

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 73.82 79.58 85.22 68.18 62.42 56.78 51.02
Fibonacci 72.54 75.23 79.58 68.18 63.83 61.14 56.78
Camarilla 69.10 70.14 71.18 68.18 67.00 65.96 64.92

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,328.56
    • P/E
      70.24
    • Book Value (Rs)
      57.80
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      53.64
    • EPS (TTM)
      1.06
    • P/C
      39.6
    • Price/Book
      1.29
    • Dividend Yield.(%)
      0.67
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      14.51
      5-Day
      15.10
      8-Day
      16.00
      23.23

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,328.56
    • P/E
      -
    • Book Value (Rs)
      59.83
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      53.64
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.24
    • Dividend Yield.(%)
      0.67
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      14.51
      5-Day
      15.10
      8-Day
      16.00
      23.23

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 6 investor views

BUY SELL HOLD

Action in Jai Corp Ltd.

  • Technicals

    Jai Corp closes above 30-Day Moving Average of 66.52 today.

    May 28

  • Technicals

    Jai Corp closes above 50-Day Moving Average of 69.31 today.

    May 01

  • Technicals

    Jai Corp closes above 50-Day Moving Average of 69.31 today.

    Apr 30

  • Technicals

    Jai Corp closes above 30-Day Moving Average of 60.31 today.

    Apr 16

  • Only Sellers

    Only Sellers in Jai Corp on NSE

    Mar 23, 12:55

  • Technicals

    Jai Corp closes below 200-Day Moving Average of 95.50 today.

    Feb 25

  • Technicals

    Jai Corp closes below 30-Day Moving Average of 110.42 today.

    Feb 12

  • Technicals

    Jai Corp closes above 30-Day Moving Average of 107.24 today.

    Feb 05

  • Technicals

    Jai Corp closes above 50-Day Moving Average of 100.97 today.

    Feb 04

  • Technicals

    Jai Corp closes above its 30-Day,50-Day,200-Day Moving Average today.

    Jan 02

  • Technicals

    Jai Corp closes above 50-Day,150-Day Moving Average today.

    Jan 01

  • Technicals

    Jai Corp closes below 30-Day Moving Average of 95.15 today.

    Dec 19

  • Technicals

    Jai Corp closes above 30-Day,150-Day Moving Average today.

    Dec 17

  • Technicals

    Jai Corp closes above 50-Day Moving Average of 89.30 today.

    Dec 13

  • Technicals

    Jai Corp closes above 30-Day,150-Day Moving Average today.

    Dec 05

  • Technicals

    Jai Corp closes below 200-Day Moving Average of 97.03 today.

    Nov 29

  • Technicals

    Jai Corp closes above 200-Day Moving Average of 97.04 today.

    Nov 28

  • Technicals

    Jai Corp closes above 200-Day Moving Average of 97.15 today.

    Nov 20

  • Technicals

    Jai Corp closes above 200-Day Moving Average of 97.66 today.

    Nov 07

  • Technicals

    Jai Corp closes above 150-Day Moving Average of 96.70 today.

    Nov 06

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jun 03, 09:15
70.30 0.70 (1.01%)
High 70.30
Low 0.00
Prev. Close 69.60

NSE

Jun 03, 09:15
69.30 -0.40 (-0.57%)
High 69.80
Low 69.30
Prev. Close 69.70

Financials

(Rs. Cr)
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
128.85 148.93 143.99 145.88 149.95
Other Income
1.36 3.81 1.82 5.39 2.88
Total Income
130.21 152.74 145.81 151.27 152.83
Total Expenditure
119.55 134.05 130.27 142.69 136.11
EBIT
10.66 18.69 15.54 8.58 16.72
Interest
5.38 6.69 7.54 8.31 8.53
Tax
2.09 -3.53 4.01 4.02 4.53
Net Profit
3.19 15.53 3.99 -3.75 3.66

Historical Prices

On
Current Price %Gain / Loss
Open Price 120.50 70.30
-41.66
High Price 128.80 76.35
-40.72
Low Price 120.35 69.35
-42.38
Close Price 123.30 69.60
-43.55
Volume 671,626 435,456
-35.16
On
Current Price %Gain / Loss
Open Price 120.25 69.30
-42.37
High Price 128.90 76.40
-40.73
Low Price 120.15 69.30
-42.32
Close Price 123.35 69.70
-43.49
Volume 5,434,261 5,207,997
-4.16
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9979.10 152.95 1.56
SENSEX 33825.53 522.01 1.57
NIFTY BANK 20530.20 570.30 2.86
NIFTY IT 14422.40 115.30 0.81
S&P BSE Smallcap 11428.41 205.65 1.83
Index Price Change %Chg
Nasdaq (Jun 03) 9,608.38 56.33 0.59
DAX (Jun 02) 12,021.28 434.43 3.75
CAC (Jun 02) 4,858.97 96.19 2.02
FTSE (Jun 02) 6,220.14 53.72 0.87
SGX Nifty (Jun 03) 10,047.50 68.50 0.69

CORPORATE ACTION

Date Agenda
Feb 13, 2020 Quarterly Results
Nov 13, 2019 Quarterly Results
Aug 21, 2019 To consider merger of WoS
Aug 13, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 50.00 Sep 20, 2019
Final 50.00 Sep 17, 2018
Final 50.00 Sep 04, 2017
Final 50.00 Sep 12, 2016
Final 50.00 Sep 15, 2015
Ratio Announcement Date Ex-Bonus
1:1 Aug 09, 2007 Oct 05, 2007
3:1 Aug 19, 1994 Aug 26, 1994
Old FV New FV Ex-Split
10 1 Oct 05, 2007
Ratio Premium Ex-Bonus
No Rights Information is available for Jai Corp
Date Agenda
Sep 30, 2019 (Revised)
Sep 25, 2018 (Revised)
Sep 12, 2017 -
Sep 21, 2016 Rs.0.5000 per share(50%)Dividend
Sep 23, 2015 Rs.0.5000 per share(50%)Dividend

Dividend Summary

For the year ending March 2019 Jai Corp has declared an equity dividend of 50.00% amounting to Rs 0.5 per share. At the current share price of Rs 74.45 this results in a dividend yield of 0.67%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 73.01 73.01 73.01 73.01
Pledged 0 0 0 0
FII/FPI 5.09 5.23 5.32 5.46
Total DII 4.93 5.56 5.81 6.3
Fin.Insts 1.89 1.87 2.11 1.94
Insurance Co 0 0 0 0
MF 0.15 0.15 0.16 0.16
Others DIIs 2.89 3.54 3.54 4.2
Others 16.97 16.2 15.86 15.23
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jai Corp 74.45 6.97 128.80 42.65 1328.56 623.43 22.06
JSW Steel 192.25 -0.88 297.30 132.50 46471.06 64,262.00 5,291.00
Tata Steel 319.30 1.35 518.10 250.90 35968.82 70,610.92 10,533.19
Hindalco 141.15 1.44 221.20 85.05 31706.31 45,749.16 1,205.43
NMDC 85.30 1.19 139.50 62.00 26117.58 12,152.67 4,642.11

COMPANY OVERVIEW

Jai Corp was incorporated in 1985. It has traditionally been into manufacturing businesses like steel, plastic processing and spinning yarn. Apart from expansion of its plastic processing business, it is now focusing and investing in emerging opportunities like developing SEZs, infrastructure, venture capital and real estate. It is listed on Bombay Stock Exchange and National Stock Exchange.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Anand Jain

      Chairman

    • Virendra Jain

      Vice Chairman

    • Gaurav Jain

      Managing Director & CEO

    • V S Pandit

      Director - Works

    • P S Fadia

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Jai Corp Ltd.

Jai Corp is in the Steel - GP & GC Sheets sector.

It is listed on the BSE with a BSE Code of 512237 and the NSE with an NSE Code of JAICORPLTD.

Related Searches