172@29@16@18!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Jai Corp Ltd.

BSE: 512237 | NSE: JAICORPLTD | Series: NA | ISIN: INE070D01027 | SECTOR: Steel - GP & GC Sheets

BSE Live

Oct 22, 16:00
85.05 -1.90 (-2.19%)
Volume
AVERAGE VOLUME
5-Day
47,721
10-Day
53,331
30-Day
62,330
32,874
  • Prev. Close

    86.95

  • Open Price

    86.00

84.70

Today’s L/H

86.90
42.65

52 Wk L/H

121.90
69.60

L/U Price Band

104.30
  • Bid Price (Qty.)

    84.85 (35)

  • Offer Price (Qty.)

    85.05 (850)

  •  VWAP

    85.81
     Beta
    1.12
  • Market Depth (22 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    35 84.85 85.10 1800
    1 84.80 85.25 950
    500 84.75 85.35 499
    100 84.65 85.40 1198
    1366 84.60 85.50 2999
    6192 Total Total 10245
     Market Depth
    BUY 6192.00
    SELL 10.25 K
    38%
    62%

NSE Live

Oct 22, 15:58
85.20 -1.80 (-2.07%)
Volume
AVERAGE VOLUME
5-Day
890,142
10-Day
940,304
30-Day
1,077,032
901,800
  • Prev. Close

    87.00

  • Open Price

    86.05

84.55

Today’s L/H

86.90
43.00

52 Wk L/H

122.00
69.60

L/U Price Band

104.40
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    85.20 (7905)

  •  VWAP

    85.90
     Beta
    1.18
  • DELIVERY AVERAGES
    3-Day
    15.66%
    5-Day
    15.09%
    8-Day
    15.76%
    Deliverables
  • SMA
    30
    85.64
    50
    88.78
    150
    79.39
    200
    84.38
    SMA
    85.64
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 89.07 91.13 93.27 86.93 84.87 82.73 80.67
Fibonacci 88.54 89.53 91.13 86.93 85.33 84.34 82.73
Camarilla 87.39 87.77 88.16 86.93 86.61 86.23 85.84

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 85.31
10 84.96
20 84.25
50 88.78
100 88.27
200 84.38
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 88.50 92.45 95.45 85.50 81.55 78.55 74.60
Fibonacci 88.15 89.80 92.45 85.50 82.85 81.20 78.55
Camarilla 85.19 85.82 86.46 85.50 83.91 83.28 82.64

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 91.32 101.08 107.72 84.68 74.92 68.28 58.52
Fibonacci 90.95 94.82 101.08 84.68 78.42 74.55 68.28
Camarilla 83.05 84.56 86.06 84.68 80.05 78.54 77.04

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,517.71
    • P/E
      72.2
    • Book Value (Rs)
      68.00
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      36.18
    • EPS (TTM)
      1.18
    • P/C
      43.47
    • Price/Book
      1.25
    • Dividend Yield.(%)
      0.59
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      15.66
      5-Day
      15.09
      8-Day
      15.76
      15.80

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,517.71
    • P/E
      57.18
    • Book Value (Rs)
      75.20
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      36.18
    • EPS (TTM)
      1.49
    • P/C
      34.57
    • Price/Book
      1.13
    • Dividend Yield.(%)
      0.59
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      15.66
      5-Day
      15.09
      8-Day
      15.76
      15.80

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Jai Corp Ltd.

  • Technicals

    Jai Corp closes above 30-Day Moving Average of 85.66 today.

    Oct 21

  • Technicals

    Jai Corp closes above 200-Day Moving Average of 84.59 today.

    Oct 20

  • Technicals

    Jai Corp closes below 200-Day Moving Average of 84.69 today.

    Oct 16

  • Technicals

    Jai Corp closes above 200-Day Moving Average of 84.72 today.

    Oct 15

  • Technicals

    Jai Corp closes below 200-Day Moving Average of 84.84 today.

    Oct 12

  • Technicals

    Jai Corp closes below 30-Day Moving Average of 87.93 today.

    Oct 08

  • Technicals

    Jai Corp closes above 200-Day Moving Average of 85.00 today.

    Oct 05

  • AGM/EGM

    Jai Corp AGM on Sep 30, 2020, Announcement date: Aug 31, 2020

    Sep 29, 11:00

  • Technicals

    Jai Corp closes above 150-Day Moving Average of 79.01 today.

    Sep 25

  • Technicals

    Jai Corp closes below 200-Day Moving Average of 85.38 today.

    Sep 21

  • Technicals

    Jai Corp closes below 50-Day Moving Average of 92.20 today.

    Sep 16

  • Technicals

    Jai Corp closes above 50-Day Moving Average of 92.26 today.

    Sep 15

  • Technicals

    Jai Corp closes below 30-Day,50-Day Moving Average today.

    Sep 01

  • Technicals

    Jai Corp closes above 30-Day Moving Average of 91.56 today.

    Aug 17

  • Technicals

    Jai Corp closes above 30-Day Moving Average of 90.65 today.

    Jul 28

  • Technicals

    Jai Corp closes below 30-Day Moving Average of 90.13 today.

    Jul 27

  • Technicals

    Jai Corp closes above 200-Day Moving Average of 84.40 today.

    Jul 01

  • Technicals

    Jai Corp closes below 200-Day Moving Average of 84.36 today.

    Jun 30

  • Technicals

    Jai Corp closes above 150-Day,200-Day Moving Average today.

    Jun 19

  • Technicals

    Jai Corp closes above 30-Day Moving Average of 66.52 today.

    May 28

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 23, 09:15
86.05 -0.95 (-1.09%)
High 86.75
Low 86.05
Prev. Close 87.00

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
97 122 135 151 146
Other Income
4 6 5 20 4
Total Income
101 128 141 171 150
Total Expenditure
99 116 130 139 134
EBIT
1 12 10 32 15
Interest
4 4 5 6 7
Tax
-0 3 2 -2 4
Net Profit
-2 3 2 28 4

Historical Prices

On
Current Price %Gain / Loss
Open Price 83.10 86.00
3.49
High Price 86.20 86.90
0.81
Low Price 82.05 84.70
3.23
Close Price 83.10 86.95
4.63
Volume 264,955 32,874
-87.59
On
Current Price %Gain / Loss
Open Price 82.55 86.05
4.24
High Price 86.15 86.90
0.87
Low Price 82.10 84.55
2.98
Close Price 83.05 87.00
4.76
Volume 1,378,882 901,800
-34.6
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11896.50 -41.20 -0.35
SENSEX 40558.49 -148.82 -0.37
NIFTY BANK 24484.15 -150.85 -0.61
NIFTY IT 21413.50 -164.20 -0.76
S&P BSE Smallcap 15028.08 127.40 0.85
Index Price Change %Chg
Nasdaq (Oct 23) 11,517.59 32.90 0.29
FTSE (Oct 22) 5,785.65 9.15 0.16
DAX (Oct 22) 12,543.06 -14.58 -0.12
CAC (Oct 22) 4,851.38 -2.57 -0.05
SGX Nifty (Oct 23) 11,918.50 26.00 0.22

CORPORATE ACTION

Date Agenda
Aug 31, 2020 Quarterly Results
Jun 29, 2020 Audited Results & Dividend
Feb 13, 2020 Quarterly Results
Nov 13, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 50.00 Sep 20, 2019
Final 50.00 Sep 17, 2018
Final 50.00 Sep 04, 2017
Final 50.00 Sep 12, 2016
Final 50.00 Sep 15, 2015
Ratio Announcement Date Ex-Bonus
1:1 Aug 09, 2007 Oct 05, 2007
3:1 Aug 19, 1994 Aug 26, 1994
Old FV New FV Ex-Split
10 1 Oct 05, 2007
Ratio Premium Ex-Bonus
No Rights Information is available for Jai Corp
Date Agenda
Sep 30, 2020 -
Sep 30, 2019 (Revised)
Sep 25, 2018 (Revised)
Sep 12, 2017 -
Sep 21, 2016 Rs.0.5000 per share(50%)Dividend

Dividend Summary

For the year ending March 2020 Jai Corp has declared an equity dividend of 50.00% amounting to Rs 0.5 per share. At the current share price of Rs 85.20 this results in a dividend yield of 0.59%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 73.01 73.01 73.01 73.01
Pledged 0 0 0 0
FII/FPI 4.88 5.09 5.23 5.32
Total DII 5.23 4.93 5.56 5.81
Fin.Insts 1.9 1.89 1.87 2.11
Insurance Co 0 0 0 0
MF 0.15 0.15 0.15 0.16
Others DIIs 3.18 2.89 3.54 3.54
Others 16.88 16.97 16.2 15.86
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jai Corp 85.05 -2.19 121.90 42.65 1517.71 543.69 40.54
JSW Steel 325.75 0.90 326.95 132.50 78740.96 64,262.00 5,291.00
Tata Steel 409.95 1.50 505.95 250.90 46180.44 60,435.97 6,743.80
Hindalco 184.40 -0.86 221.20 85.05 41425.06 40,242.00 620.00
NMDC 86.45 1.41 139.50 62.00 26469.69 11,699.22 3,610.12

COMPANY OVERVIEW

Jai Corp was incorporated in 1985. It has traditionally been into manufacturing businesses like steel, plastic processing and spinning yarn. Apart from expansion of its plastic processing business, it is now focusing and investing in emerging opportunities like developing SEZs, infrastructure, venture capital and real estate. It is listed on Bombay Stock Exchange and National Stock Exchange.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Anand Jain

      Chairman

    • Virendra Jain

      Vice Chairman

    • Gaurav Jain

      Managing Director & CEO

    • V S Pandit

      Director - Works

    • P S Fadia

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Jai Corp Ltd.

Jai Corp is in the Steel - GP & GC Sheets sector.

It is listed on the BSE with a BSE Code of 512237 and the NSE with an NSE Code of JAICORPLTD.

Related Searches