172@29@16@147!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Jai Corp Ltd.

BSE: 512237 | NSE: JAICORPLTD | Series: NA | ISIN: INE070D01027 | SECTOR: Steel - GP & GC Sheets

BSE Live

Aug 07, 16:00
88.60 -0.50 (-0.56%)
Volume
AVERAGE VOLUME
5-Day
116,874
10-Day
123,486
30-Day
227,164
119,532
  • Prev. Close

    89.10

  • Open Price

    88.50

88.30

Today’s L/H

90.25
42.65

52 Wk L/H

121.90
71.30

L/U Price Band

106.90
  • Bid Price (Qty.)

    88.60 (202)

  • Offer Price (Qty.)

    88.60 (298)

  •  VWAP

    89.09
     Beta
    1.15
  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1833 88.60 89.00 3800
    499 88.45 89.30 6998
    1 88.30 89.40 75
    1 88.25 89.45 900
    6130 88.20 89.60 1000
    5891 Total Total 13693
     Market Depth
    BUY 5891.00
    SELL 13.69 K
    30%
    70%

NSE Live

Aug 07, 15:59
88.70 -0.50 (-0.56%)
Volume
AVERAGE VOLUME
5-Day
1,801,821
10-Day
1,623,777
30-Day
2,727,577
1,142,886
  • Prev. Close

    89.20

  • Open Price

    88.80

88.20

Today’s L/H

90.30
43.00

52 Wk L/H

122.00
71.40

L/U Price Band

107.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    88.70 (999)

  •  VWAP

    89.12
     Beta
    1.20
  • DELIVERY AVERAGES
    3-Day
    14.91%
    5-Day
    14.18%
    8-Day
    15.23%
    Deliverables
  • SMA
    30
    91.35
    50
    86.69
    150
    83.17
    200
    85.59
    SMA
    91.35
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 89.93 91.17 92.03 89.07 87.83 86.97 85.73
Fibonacci 89.87 90.36 91.17 89.07 88.26 87.77 86.97
Camarilla 88.89 89.08 89.28 89.07 88.51 88.32 88.12

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 88.12
10 88.55
20 90.84
50 86.69
100 73.70
200 85.59
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 91.33 95.67 98.08 88.92 84.58 82.17 77.83
Fibonacci 91.50 93.09 95.67 88.92 86.34 84.75 82.17
Camarilla 87.62 88.24 88.86 88.92 86.38 85.76 85.14

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 98.72 110.43 118.07 91.08 79.37 71.73 60.02
Fibonacci 98.48 103.04 110.43 91.08 83.69 79.13 71.73
Camarilla 88.77 90.55 92.32 91.08 85.23 83.45 81.68

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,581.06
    • P/E
      59.53
    • Book Value (Rs)
      68.00
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      36.62
    • EPS (TTM)
      1.49
    • P/C
      38.9
    • Price/Book
      1.30
    • Dividend Yield.(%)
      0.56
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      14.91
      5-Day
      14.18
      8-Day
      15.23
      16.93

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,581.06
    • P/E
      49.01
    • Book Value (Rs)
      75.20
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      36.62
    • EPS (TTM)
      1.81
    • P/C
      31.87
    • Price/Book
      1.18
    • Dividend Yield.(%)
      0.56
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      14.91
      5-Day
      14.18
      8-Day
      15.23
      16.93

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Jai Corp Ltd.

  • Technicals

    Jai Corp closes above 30-Day Moving Average of 90.65 today.

    Jul 28

  • Technicals

    Jai Corp closes below 30-Day Moving Average of 90.13 today.

    Jul 27

  • Technicals

    Jai Corp closes above 200-Day Moving Average of 84.40 today.

    Jul 01

  • Technicals

    Jai Corp closes below 200-Day Moving Average of 84.36 today.

    Jun 30

  • Technicals

    Jai Corp closes above 150-Day,200-Day Moving Average today.

    Jun 19

  • Technicals

    Jai Corp closes above 30-Day Moving Average of 66.52 today.

    May 28

  • Technicals

    Jai Corp closes above 50-Day Moving Average of 69.31 today.

    May 01

  • Technicals

    Jai Corp closes above 50-Day Moving Average of 69.31 today.

    Apr 30

  • Technicals

    Jai Corp closes above 30-Day Moving Average of 60.31 today.

    Apr 16

  • Only Sellers

    Only Sellers in Jai Corp on NSE

    Mar 23, 12:55

  • Technicals

    Jai Corp closes below 200-Day Moving Average of 95.50 today.

    Feb 25

  • Technicals

    Jai Corp closes below 30-Day Moving Average of 110.42 today.

    Feb 12

  • Technicals

    Jai Corp closes above 30-Day Moving Average of 107.24 today.

    Feb 05

  • Technicals

    Jai Corp closes above 50-Day Moving Average of 100.97 today.

    Feb 04

  • Technicals

    Jai Corp closes above its 30-Day,50-Day,200-Day Moving Average today.

    Jan 02

  • Technicals

    Jai Corp closes above 50-Day,150-Day Moving Average today.

    Jan 01

  • Technicals

    Jai Corp closes below 30-Day Moving Average of 95.15 today.

    Dec 19

  • Technicals

    Jai Corp closes above 30-Day,150-Day Moving Average today.

    Dec 17

  • Technicals

    Jai Corp closes above 50-Day Moving Average of 89.30 today.

    Dec 13

  • Technicals

    Jai Corp closes above 30-Day,150-Day Moving Average today.

    Dec 05

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 10, 09:15
88.80 -0.40 (-0.45%)
High 89.40
Low 88.80
Prev. Close 89.20

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
122.67 135.93 151.93 146.29 148.49
Other Income
6.05 5.08 20.00 4.26 6.87
Total Income
128.72 141.01 171.93 150.55 155.36
Total Expenditure
116.51 130.54 139.81 134.61 289.15
EBIT
12.21 10.47 32.12 15.94 -133.79
Interest
4.88 5.40 6.70 7.56 8.38
Tax
3.49 2.62 -2.91 4.22 -14.55
Net Profit
3.84 2.45 28.33 4.16 -127.62

Historical Prices

On
Current Price %Gain / Loss
Open Price 73.70 88.50
20.08
High Price 75.20 90.25
20.01
Low Price 70.40 88.30
25.43
Close Price 71.20 89.10
25.14
Volume 69,617 119,532
71.7
On
Current Price %Gain / Loss
Open Price 74.00 88.80
20
High Price 75.35 90.30
19.84
Low Price 70.30 88.20
25.46
Close Price 71.30 89.20
25.11
Volume 598,543 1,142,886
90.94
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08

CORPORATE ACTION

Date Agenda
Jun 29, 2020 Audited Results & Dividend
Feb 13, 2020 Quarterly Results
Nov 13, 2019 Quarterly Results
Aug 21, 2019 To consider merger of WoS
Aug 13, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 50.00 Sep 20, 2019
Final 50.00 Sep 17, 2018
Final 50.00 Sep 04, 2017
Final 50.00 Sep 12, 2016
Final 50.00 Sep 15, 2015
Ratio Announcement Date Ex-Bonus
1:1 Aug 09, 2007 Oct 05, 2007
3:1 Aug 19, 1994 Aug 26, 1994
Old FV New FV Ex-Split
10 1 Oct 05, 2007
Ratio Premium Ex-Bonus
No Rights Information is available for Jai Corp
Date Agenda
Sep 30, 2019 (Revised)
Sep 25, 2018 (Revised)
Sep 12, 2017 -
Sep 21, 2016 Rs.0.5000 per share(50%)Dividend
Sep 23, 2015 Rs.0.5000 per share(50%)Dividend

Dividend Summary

For the year ending March 2020 Jai Corp has declared an equity dividend of 50.00% amounting to Rs 0.5 per share. At the current share price of Rs 88.70 this results in a dividend yield of 0.56%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 73.01 73.01 73.01 73.01
Pledged 0 0 0 0
FII/FPI 4.88 5.09 5.23 5.32
Total DII 5.23 4.93 5.56 5.81
Fin.Insts 1.9 1.89 1.87 2.11
Insurance Co 0 0 0 0
MF 0.15 0.15 0.15 0.16
Others DIIs 3.18 2.89 3.54 3.54
Others 16.88 16.97 16.2 15.86
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jai Corp 88.60 -0.56 121.90 42.65 1581.06 543.69 40.54
JSW Steel 240.25 0.25 296.65 132.50 58073.72 64,262.00 5,291.00
Tata Steel 404.00 0.86 505.95 250.90 45510.18 60,435.97 6,743.80
Hindalco 177.70 -0.17 221.20 85.05 39916.48 40,242.00 620.00
NMDC 89.15 1.71 139.50 62.00 27296.39 11,699.22 3,610.12

COMPANY OVERVIEW

Jai Corp was incorporated in 1985. It has traditionally been into manufacturing businesses like steel, plastic processing and spinning yarn. Apart from expansion of its plastic processing business, it is now focusing and investing in emerging opportunities like developing SEZs, infrastructure, venture capital and real estate. It is listed on Bombay Stock Exchange and National Stock Exchange.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Anand Jain

      Chairman

    • Virendra Jain

      Vice Chairman

    • Gaurav Jain

      Managing Director & CEO

    • V S Pandit

      Director - Works

    • P S Fadia

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Jai Corp Ltd.

Jai Corp is in the Steel - GP & GC Sheets sector.

It is listed on the BSE with a BSE Code of 512237 and the NSE with an NSE Code of JAICORPLTD.

Related Searches