BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
13 | 496.00 | 504.65 | 77 |
5 | 493.10 | 505.00 | 13 |
100 | 492.55 | 505.55 | 2 |
13 | 492.00 | 507.00 | 122 |
176 | 490.00 | 508.00 | 21 |
0 | Total | Total | 0 |
As on 03 Feb, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
13 | 496.00 | 504.65 | 77 |
5 | 493.10 | 505.00 | 13 |
100 | 492.55 | 505.55 | 2 |
13 | 492.00 | 507.00 | 122 |
176 | 490.00 | 508.00 | 21 |
0 | Total | Total | 0 |
Stock with consistent financial performance, quality management, and strong
Open | 511.70 |
Previous Close | 494.05 |
Volume | 60,710.00 |
Value (Lacs) | 303.13 |
VWAP | 499.47 |
Beta |
High | 515.00 |
Low | 480.10 |
UC Limit | 518.75 |
LC Limit | 469.35 |
52 Week High | 555.80 |
52 Week Low | 171.00 |
TTM EPS See historical trend | 18.49 (+52.36% YoY) |
TTM PE See historical trend | 27.00 (High PE) |
P/B See historical trend | 9.27 (High P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 634 |
Dividend Yield | 0.10 |
20D Avg Volume | 132,823 |
20D Avg Delivery(%) | 32.45 |
Sector PE | 30.79 |
Book Value Per Share | 53.88 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Dynacons Sys Consolidated September 2022 Net Sales at Rs 246.17 crore, up 77.02% Y-o-Y Nov 08 2022 06:11 PM
Dynacons Sys Consolidated June 2022 Net Sales at Rs 159.68 crore, up 9.24% Y-o-Y Aug 12 2022 10:08 AM
Dynacons Sys Standalone June 2022 Net Sales at Rs 159.68 crore, up 9.24% Y-o-Y Aug 12 2022 09:08 AM
Dynacons Sys Consolidated March 2022 Net Sales at Rs 209.22 crore, up 59.87% Y-o-Y Jun 06 2022 09:06 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 84670 | Price 420.73 | % Traded 0.67 |
Qty 63437 | Price 419.63 | % Traded 0.50 |
Qty 84670 | Price 421.29 | % Traded 0.67 |
Qty 63503 | Price 419.99 | % Traded 0.50 |
Qty 56898 | Price 392.51 | % Traded 0.45 |
Qty 56862 | Price 393.69 | % Traded 0.45 |
Qty 73566 | Price 211.05 | % Traded 0.58 |
Qty 63541 | Price 212.53 | % Traded 0.50 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 455000 | Price 28 | % Traded 4.03 | Post Tnx Hold. 0% |
Qty 455000 | Price 28 | % Traded 4.03 | Post Tnx Hold. 16.44% |
Qty 160000 | Price 28 | % Traded 1.42 | Post Tnx Hold. 3.7% |
Qty 160000 | Price 28 | % Traded 1.42 | Post Tnx Hold. 3.26% |
Qty 160000 | Price 28 | % Traded 1.42 | Post Tnx Hold. 0% |
Qty 160000 | Price 28 | % Traded 1.42 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 455000 | Price 0 | % Traded 1.44 | Post Tnx Hold. 61.1% |
Qty 960000 | Price 0 | % Traded 3.44 | Post Tnx Hold. 59.66% |
Qty 1145000 | Price 0 | % Traded 10.15 | Post Tnx Hold. 56.22% |
Qty 960000 | Price 0 | % Traded 9.47 | Post Tnx Hold. 51.27% |
Qty 1920000 | Price 0 | % Traded 20.93 | Post Tnx Hold. 67.1% |
Qty 1385000 | Price 0 | % Traded 0.00 | Post Tnx Hold. 46.17% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Dynacons Sys | 499.30 | 1.06 | 633.77 | 27.00 | 8.28 | 24.16 | 115.40 | 16 | 653 | 0.91 |
TCS | 3,482.30 | 0.63 | 1,274,191.46 | 31.32 | 14.18 | 42.99 | -8.95 | 38,449 | 191,754 | 0.00 |
Infosys | 1,599.40 | 0.99 | 673,040.45 | 28.45 | 8.89 | 29.34 | -8.00 | 22,146 | 121,641 | 0.00 |
HCL Tech | 1,146.15 | -0.30 | 311,026.72 | 21.51 | 5.02 | 21.80 | -0.92 | 13,524 | 85,651 | 0.06 |
Wipro | 407.90 | -0.38 | 223,819.96 | 19.70 | 3.42 | 18.69 | -29.46 | 12,237 | 79,312 | 0.23 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>