you are here:
Success
Alert
Please select a Day.
Info
604.20
-7.20 (-1.18%)

As on 22 Oct, 2021 | 03:56

Trade
Day Range
593.05
619.00
L H
52 Week Range
585.05
1046.95
L H
Volume
472,873
*
i

* BSE Market Depth (22 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
150 600.15 611.75 1137
45 600.00 611.90 10
22 599.00 614.00 1
1 598.00 615.00 538
200 597.60 615.15 50
4463 Total Total 7827
Bid / Ask
604.10 / 611.75
600.00
-11.75 (-1.92%)

As on 22 Oct, 2021 | 04:00

Day Range
593.00
619.75
L H
52 Week Range
584.95
1046.75
L H
Volume
46,440
*
i

* BSE Market Depth (22 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
150 600.15 611.75 1137
45 600.00 611.90 10
22 599.00 614.00 1
1 598.00 615.00 538
200 597.60 615.15 50
4463 Total Total 7827
Bid / Ask
604.10 / 611.75
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
63% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open613.05
          Previous Close611.40
          Volume472,873.00
          Value (Lacs)2,857.10
          i  VWAP 606.12
          Beta0.560.52
          High619.00
          Low593.05
          UC Limit733.65
          LC Limit489.15
          52 Week High1,046.95
          52 Week Low585.05
          TTM EPS57.03
          TTM PE10.59
          Sector PE39.05
          Book Value Per Share297.68
          P/B2.03
          Face Value1.00
          Mkt Cap (Rs. Cr.)9,624
          Dividend Yield0.83
          20D Avg Volume235,317
          20D Avg Delivery(%)53.48

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Slowing down stock: Stock with good financial perrformance alongside good to expensive valuatio

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bearish Momentum - Below Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Below industry Median

          Shareholding Pattern
          • Promoters holding remains unchanged at 50.68% in Sep 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Jubilant Pharmo

          What's your call on Jubilant Pharmo today?

          Read 0 investor views

          BUY SELL HOLD

          Deals

          26 Aug, 2021

          KIFS DEALERS

          Qty 250000 Price 617 % Traded 0.16
          26 Aug, 2021

          YESHA DEVELOPERS LLP

          Qty 250000 Price 617 % Traded 0.16
          25 Aug, 2021

          JHUNJHUNWALA RAKESH RADHEYSHYAM

          Qty 2500000 Price 594.35 % Traded 1.57
          25 Aug, 2021

          JHUNJHUNWALA REKHA RAKESH

          Qty 2000000 Price 594.35 % Traded 1.26
          25 Aug, 2021

          REKHA RAKESH JHUNJHUNWALA

          Qty 500000 Price 594.35 % Traded 0.31
          25 Aug, 2021

          RARE ENTERPRISES

          Qty 4025000 Price 594.35 % Traded 2.53
          25 Aug, 2021

          RARE ENTERPRISES

          Qty 500000 Price 594.35 % Traded 0.31
          25 Aug, 2021

          RARE ENTERPRISES

          Qty 475000 Price 594.35 % Traded 0.30

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          25 Aug, 2021

          JHUNJHUNWALA RAKESH RADHEYSHYAM

          Qty 2500000 Price 594.35 % Traded 1.57
          25 Aug, 2021

          JHUNJHUNWALA REKHA RAKESH

          Qty 2000000 Price 594.35 % Traded 1.26
          25 Aug, 2021

          RARE ENTERPRISES

          Qty 4025000 Price 594.35 % Traded 2.53
          05 Mar, 2020

          EAST BRIDGE CAPITAL MASTER FUND LIMITED

          Qty 2405583 Price 497.6 % Traded 1.51
          05 Mar, 2020

          MORGAN STANLEY ASIA (SINGAPORE) PTE.

          Qty 1626012 Price 495.75 % Traded 1.02
          18 Nov, 2019

          JUBILANT STOCK HOLDING PRIVATE LTD

          Qty 1160000 Price 493 % Traded 0.73
          30 Jul, 2019

          RARE ENTERPRISES

          Qty 2013626 Price 436.23 % Traded 1.26
          30 Jul, 2019

          EAST BRIDGE CAPITAL MASTER FUND LIMITED

          Qty 1250000 Price 435 % Traded 0.79

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          12 Feb, 2021

          Jubilant Employees Welfare Trust

          Trust
          Qty 107140 Price 939.15 % Traded 0.07 Post Tnx Hold. 0.07%
          20 Jan, 2021

          SPB Trustee Company Private Limited & SS Trustee Company Private Limited (Jointly acting as trustees on behalf of Shyam Sunder Bhartia Family Trust)

          Promoter Group
          Qty 32686161 Price 0 % Traded 20.52 Post Tnx Hold. 20.52%
          20 Jan, 2021

          HSB Trustee Company Private Limited & HS Trustee Company Private Limited (Jointly acting as trustees on behalf of Hari Shanker Bhartia Family Trust)

          Promoter Group
          Qty 30257475 Price 0 % Traded 18.99 Post Tnx Hold. 19%
          12 Jan, 2021

          JCPL Life Science Ventures and Holdings Private Limited

          Promoter Group
          Qty 32686161 Price 0 % Traded 20.52 Post Tnx Hold. 20.52%
          12 Jan, 2021

          JSPL Life Science Services and Holdings Private Limited

          Promoter Group
          Qty 30257475 Price 0 % Traded 18.99 Post Tnx Hold. 19%
          19 Sep, 2020

          Arun Seth

          Director
          Qty 600 Price 762.62 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          19 Jan, 2021

          SPB Trustee Company Pvt Ltd & SS Trustee Company Pvt Ltd & Others

          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          19 Jan, 2021

          SPB Trustee Company Pvt Ltd & SS Trustee Company Pvt Ltd & Others Acquisition

          Promoter
          Qty 62943636 Price 0 % Traded 39.52 Post Tnx Hold. 50.68%
          11 Jan, 2021

          JCPL Life Science Ventures and Holdings Pvt Ltd & Others

          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          11 Jan, 2021

          JCPL Life Science Ventures and Holdings Pvt Ltd & Others Acquisition

          Promoter
          Qty 62943636 Price 0 % Traded 39.52 Post Tnx Hold. 50.68%
          16 Jun, 2020

          Rakesh Jhunjhunwala & PACs Acquisition

          Other
          Qty 600800 Price 0 % Traded 0.37 Post Tnx Hold. 5.18%
          19 Mar, 2020

          East Bridge Capital Master Fund Ltd & East Bridge Capital Master Fund I Ltd Acquisition

          Other
          Qty 1157078 Price 0 % Traded 0.73 Post Tnx Hold. 8%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Jubilant Pharmo 604.20 -1.18 9,623.77 10.59 2.03 17.62 -17.94 562 6,098 0.54
          Sun Pharma 812.55 -0.71 194,957.96 32.36 3.94 6.24 67.35 2,284 33,498 0.07
          Divis Labs 5,073.40 -2.32 134,682.83 65.72 14.49 21.34 64.00 1,984 6,969 0.00
          Dr Reddys Labs 4,637.45 -0.31 77,166.62 44.42 4.37 11.06 -7.66 1,903 19,047 0.17
          Cipla 896.35 -1.67 72,304.40 28.45 3.90 13.12 18.33 2,401 19,159 0.08

          About the Company

          Jubilant Life Sciences Limited, is an integrated Pharmaceutical & Life Sciences company. As India`s largest Custom Research and Manufacturing Services (CRAMS) player and a leading Drug Discovery and Development Solutions provider out of India, it is constantly engaged in delivering value to its global customers through innovative technologies, products and services. The Company`s strategic focus is to innovate, collaborate and accelerate the process of delivering products to the market for its customers. Today, it is well recognized as a leading global pharmaceutical and Life Sciences companies. .The company also in the business activities of Life Sciences Ingredients, Pharmaceuticals & Life Science Products & Services.
          {"success":1,"data":{"address":{"address1":"Bhartiagram,","address2":"Gajraula,,","city":"Amroha District","state":"Uttar Pradesh","pincode":"244223","telephone1":"5924-267200","telephone2":"","fax1":"5924-252352","fax2":"","email":"investors@jubl.com","web":"http:\/\/www.jubl.com"},"management":[{"name":"Shyam S Bhartia","designation":"Chairman"},{"name":"Hari S Bhartia","designation":"Co-Chairman & Manag. Director"},{"name":"Pramod Yadav","designation":"Director"},{"name":"Arvind Chokhany","designation":"Whole Time Director"},{"name":"Arun Seth","designation":"Independent Director"}],"registrars":{"name":"Alankit Assignment Ltd.","address1":"1E\/13, Alankit Heights,\nJhandewalan Extension","address2":"","address3":"","address4":"","telephone":"011-42541234, 42541960","fax":"011-23552001","email":"rta@alankit.com","internet":"http:\/\/www.alankit.com","city":"New Delhi","state":"Delhi","pincode":"110055"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"Yes"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"530019","nseId":"JUBLPHARMA","series":"EQ","isinid":"INE700A01033"}}}
          • Registered Office

            • Address

              Bhartiagram,,Gajraula,,

            • City

              Amroha District

            • State

              Uttar Pradesh

            • Pin Code

              244223

            • Tel. No.

              5924-267200

            • Fax No.

              5924-252352

            • Email

              investors@jubl.com

            • Internet

              http://www.jubl.com

          • Registrars

            • Address

              1E/13, Alankit Heights, Jhandewalan Extension,

            • City

              New Delhi 110055

            • State

              Delhi

            • Tel. No.

              011-42541234, 42541960

            • Fax No.

              011-23552001

            • Email

              rta@alankit.com

            • Internet

              http://www.alankit.com

          • Management

            • Shyam S Bhartia

              Chairman

            • Hari S Bhartia

              Co-Chairman & Manag. Director

            • Pramod Yadav

              Director

            • Arvind Chokhany

              Whole Time Director

            • Arun Seth

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              Yes

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              530019

            • NSE:

              JUBLPHARMA

            • Series

              EQ

            • ISIN

              INE700A01033

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>