you are here:
Success
Alert
Please select a Day.
Info
591.70
5.70 (0.97%)

As on 02 Dec, 2021 | 03:58

Trade
Day Range
584.00
594.55
L H
52 Week Range
575.00
1046.95
L H
Volume
102,406
*
i

* BSE Market Depth (02 Dec 2021)

BUY SELL
QTY PRICE PRICE QTY
5 590.00 592.00 52
1 588.00 592.85 40
5 585.10 593.75 19
11 585.00 595.00 43
150 584.60 597.00 100
6697 Total Total 3234
Bid / Ask
590.00 / 592.00
592.00
5.70 (0.97%)

As on 02 Dec, 2021 | 04:00

Day Range
584.00
594.00
L H
52 Week Range
575.00
1046.75
L H
Volume
5,987
*
i

* BSE Market Depth (02 Dec 2021)

BUY SELL
QTY PRICE PRICE QTY
5 590.00 592.00 52
1 588.00 592.85 40
5 585.10 593.75 19
11 585.00 595.00 43
150 584.60 597.00 100
6697 Total Total 3234
Bid / Ask
590.00 / 592.00
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
63% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open589.00
          Previous Close586.00
          Volume102,406.00
          Value (Lacs)605.94
          i  VWAP 589.06
          Beta0.560.53
          High594.55
          Low584.00
          UC Limit703.20
          LC Limit468.80
          52 Week High1,046.95
          52 Week Low575.00
          TTM EPS51.94
          TTM PE11.39
          Sector PE37.01
          Book Value Per Share297.68
          P/B1.99
          Face Value1.00
          Mkt Cap (Rs. Cr.)9,425
          Dividend Yield0.85
          20D Avg Volume93,548
          20D Avg Delivery(%)54.22

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Slowing down stock: Stock with good financial perrformance alongside good to expensive valuatio

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bearish Momentum - Below Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Below industry Median

          Shareholding Pattern
          • Promoters holding remains unchanged at 50.68% in Sep 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 2 investor views

          BUY SELL HOLD

          Deals

          26 Aug, 2021

          KIFS DEALERS

          Qty 250000 Price 617 % Traded 0.16
          26 Aug, 2021

          YESHA DEVELOPERS LLP

          Qty 250000 Price 617 % Traded 0.16
          25 Aug, 2021

          JHUNJHUNWALA RAKESH RADHEYSHYAM

          Qty 2500000 Price 594.35 % Traded 1.57
          25 Aug, 2021

          JHUNJHUNWALA REKHA RAKESH

          Qty 2000000 Price 594.35 % Traded 1.26
          25 Aug, 2021

          REKHA RAKESH JHUNJHUNWALA

          Qty 500000 Price 594.35 % Traded 0.31
          25 Aug, 2021

          RARE ENTERPRISES

          Qty 4025000 Price 594.35 % Traded 2.53
          25 Aug, 2021

          RARE ENTERPRISES

          Qty 500000 Price 594.35 % Traded 0.31
          25 Aug, 2021

          RARE ENTERPRISES

          Qty 475000 Price 594.35 % Traded 0.30

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          25 Aug, 2021

          JHUNJHUNWALA RAKESH RADHEYSHYAM

          Qty 2500000 Price 594.35 % Traded 1.57
          25 Aug, 2021

          JHUNJHUNWALA REKHA RAKESH

          Qty 2000000 Price 594.35 % Traded 1.26
          25 Aug, 2021

          RARE ENTERPRISES

          Qty 4025000 Price 594.35 % Traded 2.53
          05 Mar, 2020

          EAST BRIDGE CAPITAL MASTER FUND LIMITED

          Qty 2405583 Price 497.6 % Traded 1.51
          05 Mar, 2020

          MORGAN STANLEY ASIA (SINGAPORE) PTE.

          Qty 1626012 Price 495.75 % Traded 1.02
          18 Nov, 2019

          JUBILANT STOCK HOLDING PRIVATE LTD

          Qty 1160000 Price 493 % Traded 0.73
          30 Jul, 2019

          RARE ENTERPRISES

          Qty 2013626 Price 436.23 % Traded 1.26
          30 Jul, 2019

          EAST BRIDGE CAPITAL MASTER FUND LIMITED

          Qty 1250000 Price 435 % Traded 0.79

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          12 Feb, 2021

          Jubilant Employees Welfare Trust

          Trust
          Qty 107140 Price 939.15 % Traded 0.07 Post Tnx Hold. 0.07%
          20 Jan, 2021

          SPB Trustee Company Private Limited & SS Trustee Company Private Limited (Jointly acting as trustees on behalf of Shyam Sunder Bhartia Family Trust)

          Promoter Group
          Qty 32686161 Price 0 % Traded 20.52 Post Tnx Hold. 20.52%
          20 Jan, 2021

          HSB Trustee Company Private Limited & HS Trustee Company Private Limited (Jointly acting as trustees on behalf of Hari Shanker Bhartia Family Trust)

          Promoter Group
          Qty 30257475 Price 0 % Traded 18.99 Post Tnx Hold. 19%
          12 Jan, 2021

          JCPL Life Science Ventures and Holdings Private Limited

          Promoter Group
          Qty 32686161 Price 0 % Traded 20.52 Post Tnx Hold. 20.52%
          12 Jan, 2021

          JSPL Life Science Services and Holdings Private Limited

          Promoter Group
          Qty 30257475 Price 0 % Traded 18.99 Post Tnx Hold. 19%
          19 Sep, 2020

          Arun Seth

          Director
          Qty 600 Price 762.62 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          19 Jan, 2021

          SPB Trustee Company Pvt Ltd & SS Trustee Company Pvt Ltd & Others

          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          19 Jan, 2021

          SPB Trustee Company Pvt Ltd & SS Trustee Company Pvt Ltd & Others Acquisition

          Promoter
          Qty 62943636 Price 0 % Traded 39.52 Post Tnx Hold. 50.68%
          11 Jan, 2021

          JCPL Life Science Ventures and Holdings Pvt Ltd & Others

          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          11 Jan, 2021

          JCPL Life Science Ventures and Holdings Pvt Ltd & Others Acquisition

          Promoter
          Qty 62943636 Price 0 % Traded 39.52 Post Tnx Hold. 50.68%
          16 Jun, 2020

          Rakesh Jhunjhunwala & PACs Acquisition

          Other
          Qty 600800 Price 0 % Traded 0.37 Post Tnx Hold. 5.18%
          19 Mar, 2020

          East Bridge Capital Master Fund Ltd & East Bridge Capital Master Fund I Ltd Acquisition

          Other
          Qty 1157078 Price 0 % Traded 0.73 Post Tnx Hold. 8%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Jubilant Pharmo 591.70 0.97 9,424.66 11.39 1.99 17.62 -24.90 562 6,098 0.54
          Sun Pharma 766.25 2.80 183,849.04 29.38 3.72 6.24 40.69 2,284 33,498 0.07
          Divis Labs 4,777.30 0.53 126,822.30 59.37 13.64 21.34 31.26 1,984 6,969 0.00
          Dr Reddys Labs 4,662.75 1.22 77,588.13 39.56 4.40 11.06 -3.87 1,903 19,047 0.17
          Cipla 921.25 -0.74 74,325.24 28.73 4.01 13.12 21.48 2,401 19,159 0.08

          About the Company

          Jubilant Life Sciences Limited, is an integrated Pharmaceutical & Life Sciences company. As India`s largest Custom Research and Manufacturing Services (CRAMS) player and a leading Drug Discovery and Development Solutions provider out of India, it is constantly engaged in delivering value to its global customers through innovative technologies, products and services. The Company`s strategic focus is to innovate, collaborate and accelerate the process of delivering products to the market for its customers. Today, it is well recognized as a leading global pharmaceutical and Life Sciences companies. .The company also in the business activities of Life Sciences Ingredients, Pharmaceuticals & Life Science Products & Services.
          {"success":1,"data":{"address":{"address1":"Bhartiagram,","address2":"Gajraula,,","city":"Amroha District","state":"Uttar Pradesh","pincode":"244223","telephone1":"5924-267200","telephone2":"","fax1":"5924-252352","fax2":"","email":"investors@jubl.com","web":"http:\/\/www.jubl.com"},"management":[{"name":"Shyam S Bhartia","designation":"Chairman"},{"name":"Hari S Bhartia","designation":"Co-Chairman & Manag. Director"},{"name":"Pramod Yadav","designation":"Director"},{"name":"Arvind Chokhany","designation":"Whole Time Director"},{"name":"Arun Seth","designation":"Independent Director"}],"registrars":{"name":"Alankit Assignment Ltd.","address1":"1E\/13, Alankit Heights,\nJhandewalan Extension","address2":"","address3":"","address4":"","telephone":"011-42541234, 42541960","fax":"011-23552001","email":"rta@alankit.com","internet":"http:\/\/www.alankit.com","city":"New Delhi","state":"Delhi","pincode":"110055"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"Yes"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"530019","nseId":"JUBLPHARMA","series":"EQ","isinid":"INE700A01033"}}}
          • Registered Office

            • Address

              Bhartiagram,,Gajraula,,

            • City

              Amroha District

            • State

              Uttar Pradesh

            • Pin Code

              244223

            • Tel. No.

              5924-267200

            • Fax No.

              5924-252352

            • Email

              investors@jubl.com

            • Internet

              http://www.jubl.com

          • Registrars

            • Address

              1E/13, Alankit Heights, Jhandewalan Extension,

            • City

              New Delhi 110055

            • State

              Delhi

            • Tel. No.

              011-42541234, 42541960

            • Fax No.

              011-23552001

            • Email

              rta@alankit.com

            • Internet

              http://www.alankit.com

          • Management

            • Shyam S Bhartia

              Chairman

            • Hari S Bhartia

              Co-Chairman & Manag. Director

            • Pramod Yadav

              Director

            • Arvind Chokhany

              Whole Time Director

            • Arun Seth

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              Yes

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              530019

            • NSE:

              JUBLPHARMA

            • Series

              EQ

            • ISIN

              INE700A01033

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>