you are here:
Success
Alert
Please select a Day.
Info
189.50
-5.80 (-2.97%)

As on 14 May, 2021 | 03:59

Trade
Day Range
188.65
201.75
L H
52 Week Range
161.00
234.00
L H
Volume
1,029,960
*
i

* BSE Market Depth (14 May 2021)

BUY SELL
QTY PRICE PRICE QTY
195 189.75 189.90 5
10 189.20 190.00 401
300 189.10 190.45 20
150 189.00 191.00 1
5 188.90 191.30 2
8170 Total Total 8175
Bid / Ask
189.30 / 189.30
189.30
-5.85 (-3.00%)

As on 14 May, 2021 | 04:00

Day Range
188.00
201.25
L H
52 Week Range
147.50
233.15
L H
Volume
57,759
*
i

* BSE Market Depth (14 May 2021)

BUY SELL
QTY PRICE PRICE QTY
195 189.75 189.90 5
10 189.20 190.00 401
300 189.10 190.45 20
150 189.00 191.00 1
5 188.90 191.30 2
8170 Total Total 8175
Bid / Ask
189.30 / 189.30
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
80% Pass
Financials
    Ownerships
      Industry Comparison
        Others
          Open199.20
          Previous Close195.30
          UC Limit234.35
          LC Limit156.25
          Volume1,029,960.00
          VWAP193.78
          Mkt Cap (Rs. Cr.)2,059
          20D Avg Volume1,326,493
          20D Avg Delivery592,159
          Beta1.441.34
          Face Value2.00
          TTM EPS--
          TTM PE--
          Sector PE39.90
          Book Value Per Share9.32
          P/B20.33
          Dividend Yield0.00
          P/C--

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Stock not eligible for rating

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages
          • 28.47% away from 52 week low
          • 19.02% away from 52 week high
          • Underperformer - Easy Trip Planners down by -1.33% v/s NIFTY 50 up by 1.19% in last 1 month
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          3

          indicates Weak Financials

          3 year CAGR growth
          Revenue -
          NetProfit %
          OperatingProfit %
          Industry Comparison
          • No Data For Industry Comparison
          Shareholding Pattern
          • No Data For Shareholding Pattern

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Easy Trip

          What's your call on Easy Trip today?

          Read 5 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          05 Apr, 2021

          ALGOQUANT FINANCIALS LLP

          Qty 544388 Price 203.05 % Traded 0.50
          05 Apr, 2021

          ALGOQUANT FINANCIALS LLP

          Qty 418214 Price 199.39 % Traded 0.38
          30 Mar, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 572106 Price 212.7 % Traded 0.53
          30 Mar, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 572106 Price 212.73 % Traded 0.53
          19 Mar, 2021

          ALPHAGREP SECURITIES PRIVATE LIMITED

          Qty 1585770 Price 210.29 % Traded 1.46
          19 Mar, 2021

          VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED

          Qty 1199075 Price 210.1 % Traded 1.10
          19 Mar, 2021

          SMC REAL ESTATE ADVISORS PRIVATE LIMITED

          Qty 1124646 Price 209.19 % Traded 1.04
          19 Mar, 2021

          TWO ROADS TRADING PRIVATE LIMITED

          Qty 920739 Price 210.56 % Traded 0.85

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          No Data For Insider Transaction Summary.

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          No Data For Substantial Acquisition of Shares & Takeovers.

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS

          Shareholding

          Insights

          No Data For Institutional Holder Analysis.

          • No Data For Insight.

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          Easy Trip 189.50 -2.97 2058.82 - 20.05 33.73 - 34 140 0.00
          Thomas Cook 47.15 0.64 1783.57 - 1.05 -0.04 104.11 -17 6,832 0.25
          BLS Internation 94.10 -0.69 964.05 26.96 2.25 12.23 216.30 52 786 0.00
          Intl Travel 59.15 0.77 47.29 - 0.45 -42.75 52.06 -45 59 0.00
          Transcorp Intl 12.44 0.32 39.54 - 0.88 -10.38 80.81 -4 917 1.13

          About the Company

          Data is not Available
          {"success":1,"data":{"address":{"address1":"223, FIE Patparganj Industrial Area,","address2":"East Delhi,,","city":"Delhi","state":"Delhi","pincode":"110092","telephone1":"011-43131313","telephone2":"","fax1":"011-","fax2":"","email":"emt.secretarial@easemytrip.com","web":"http:\/\/www.easemytrip.com"},"management":[],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"543272","nseId":"EASEMYTRIP","series":"EQ","isinid":"INE07O001018"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            No Data For Management.
          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              543272

            • NSE:

              EASEMYTRIP

            • Series

              EQ

            • ISIN

              INE07O001018

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>