-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 13738 | 7.91 | 7.92 | 1500 |
| 13714 | 7.90 | 7.93 | 31902 |
| 5524 | 7.89 | 7.94 | 17490 |
| 6314 | 7.88 | 7.95 | 9100 |
| 9301 | 7.87 | 7.96 | 6000 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 13738 | 7.91 | 7.92 | 1500 |
| 13714 | 7.90 | 7.93 | 31902 |
| 5524 | 7.89 | 7.94 | 17490 |
| 6314 | 7.88 | 7.95 | 9100 |
| 9301 | 7.87 | 7.96 | 6000 |
| 0 | Total | Total | 0 |
| Open | 7.96 |
| Previous Close | 7.94 |
| Volume | 5,955,097.00 |
| Value (Lacs) | 471.05 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,803 |
| High | 7.97 |
| Low | 7.90 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 19.00 |
| 52 Week Low | 7.82 |
| Face Value | 1.00 |
| All Time High | 36.75 |
| All Time Low | 0.00 |
| 20D Avg Volume | 15,658,791 |
| 20D Avg Delivery(%) | 26.02 |
| Book Value Per Share | 1.71 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.21 (-31.60% YoY) |
| TTM PE See historical trend | 37.67 (Low PE) |
| P/B See historical trend | 4.63 (Low P/B) |
| Sector PE | 59.67 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 4 years Easy Trip Planners has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 29.81% (2022) | 14.55% | -3.19% (2023) | -3.19% | 10.12% |
Easy Trip Standalone June 2025 Net Sales at Rs 57.56 crore, down 45.64% Y-o-Y Aug 18 2025 10:36 AM
Stocks to Watch Today: Glenmark, Inox Wind, Zaggle, Easy Trip, KEC International, EMS, Torrent Power, JK Cement, Globe Civil, Indian Bank in focus on 18 August Aug 18 2025 06:52 AM
Festive takeoff: Raksha Bandhan, Independence Day spur travel boom; fares skyrocket Aug 13 2025 11:04 AM
EaseMyTripu2019s Prashant Pitti to put Rs 1 crore to fix Bengaluru traffic jams via AI, Google Maps Jul 14 2025 02:00 PM
if you note . the management is issuing Preferential shares every yr. the decrease in the value of share is due to this. further it will get diluted. will see below rs6 after 4TH nov. View more
Posted by : potuKing
Posted by : The Fixed Income
Repost this message
Steady Returns Backed by the State of Maharashtra ✔️ Coupon: 8.42% ✔️ Tenor: 2y 8m (Maturity: 01/Aug/2028) G-Sec | Listed | Sovereign-Backed Enjoy peace of mind with a state-backed investment that offers assured returns and low risk — the perfect mix of stability and steady income for your portfolio. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhc1p3PT0=/842-maharashtra-sdl-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 48364301 | Price 11.11 | % Traded 1.37 |
| Qty 48218183 | Price 11.16 | % Traded 1.37 |
| Qty 21575331 | Price 11.1 | % Traded 0.61 |
| Qty 21246331 | Price 11.12 | % Traded 0.60 |
| Qty 18397460 | Price 11.11 | % Traded 0.52 |
| Qty 11267643 | Price 11.16 | % Traded 0.32 |
| Qty 67635269 | Price 11.68 | % Traded 1.93 |
| Qty 64975078 | Price 11.82 | % Traded 1.88 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Easy Trip | 7.91 | -0.38 | 2,803.37 | 39.55 | 4.39 | 13.60 | -52.80 | 102 | 403 | 0.00 |
| TBO Tek | 1,496.60 | 0.90 | 16,251.25 | 70.07 | 15.10 | 19.23 | -10.28 | 229 | 1,737 | 0.11 |
| BLS Internation | 317.50 | 0.92 | 13,072.77 | 23.14 | 9.16 | 29.36 | -21.93 | 539 | 2,193 | 0.12 |
| LE Travenues Te | 257.50 | -4.51 | 10,052.89 | 209.35 | 16.90 | 9.49 | 72.26 | 69 | 914 | 0.05 |
| Thomas Cook | 164.84 | 1.85 | 7,753.75 | 30.87 | 3.62 | 11.25 | -15.74 | 254 | 8,139 | 0.11 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
