Get App Open
In App
Open App
you are here:
Success
Alert
Please select a Day.
Info
63.35
-0.95 (-1.48%)

As on 05 Dec, 2022 | 10:21

Trade Trade
Day Range
63.00
65.30
L H
52 Week Range
30.57
73.50
L H
Volume
4,760,549
*
i

* BSE Market Depth (05 Dec 2022)

BUY SELL
QTY PRICE PRICE QTY
2023 63.35 63.50 2667
4605 63.30 63.55 4743
6706 63.25 63.60 3935
5290 63.20 63.65 4677
3616 63.15 63.70 8234
507218 Total Total 589155
Bid / Ask
63.35 / 63.50
63.40
-0.90 (-1.40%)

As on 05 Dec, 2022 | 10:21

Day Range
63.05
65.25
L H
52 Week Range
30.00
73.50
L H
Volume
520,654
*
i

* BSE Market Depth (05 Dec 2022)

BUY SELL
QTY PRICE PRICE QTY
2023 63.35 63.50 2667
4605 63.30 63.55 4743
6706 63.25 63.60 3935
5290 63.20 63.65 4677
3616 63.15 63.70 8234
507218 Total Total 589155
Bid / Ask
63.35 / 63.50
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
88% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Open 65.00
          Previous Close 64.30
          Volume 4,760,549.00
          Value (Lacs) 3,015.81
          i  VWAP 64.04
          Beta
          High 65.30
          Low 63.00
          UC Limit 77.15
          LC Limit 51.45
          52 Week High 73.50
          52 Week Low 30.57
          TTM EPS See historical trend 0.72 (-91.67% YoY)
          TTM PE See historical trend 87.99 (High PE)
          P/B See historical trend 36.84 (Average P/B)
          Face Value 1.00
          Mkt Cap (Rs. Cr.) 11,012
          Dividend Yield 0.79
          20D Avg Volume 32,154,756
          20D Avg Delivery(%) 14.45
          Sector PE 90.47
          Book Value Per Share 1.72

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 11.56% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - High in industry

          Shareholding Pattern
          • Promoters holding remains unchanged at 74.90% in Sep 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Easy Trip

          What's your call on Easy Trip today?

          Read 10 investor views

          BUY SELL HOLD

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          01 Dec, 2022

          ALGOQUANT FINANCIALS LLP

          Qty 3400418 Price 66.84 % Traded 0.20
          01 Dec, 2022

          CAMPBELL ADVERTISING PRIVATE LIMITED

          Qty 2322377 Price 66.46 % Traded 0.13
          01 Dec, 2022

          NIRAJ RAJNIKANT SHAH

          Qty 2282738 Price 67.57 % Traded 0.13
          01 Dec, 2022

          ALGOQUANT FINANCIALS LLP

          Qty 2999893 Price 66.57 % Traded 0.17
          01 Dec, 2022

          NIRAJ RAJNIKANT SHAH

          Qty 1882738 Price 66.91 % Traded 0.11
          01 Dec, 2022

          CAMPBELL ADVERTISING PRIVATE LIMITED

          Qty 328101 Price 66.78 % Traded 0.02
          30 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 2482208 Price 62.98 % Traded 0.14
          30 Nov, 2022

          SKSE SECURITIES LTD

          Qty 2368245 Price 62.75 % Traded 0.14

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          No Data For Insider Transaction Summary.

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          14 Sep, 2022

          Nishant Pitti Disposal

          Promoter
          Qty 10842770 Price 0 % Traded 4.99 Post Tnx Hold. 32.27%
          14 Sep, 2022

          Nishant Pitti Disposal

          Promoter
          Qty 10842770 Price 0 % Traded 4.99 Post Tnx Hold. 32.27%
          14 Sep, 2022

          Prashant Pitti Acquisition

          Other
          Qty 10842770 Price 0 % Traded 4.99 Post Tnx Hold. 0%
          31 Aug, 2022

          Prashant Pitti Acquisition

          Other
          Qty 10842770 Price 0 % Traded 4.99 Post Tnx Hold. 0%
          31 Aug, 2022

          Prashant Pitti & PACs Acquisition

          Promoter
          Qty 10842770 Price 0 % Traded 4.99 Post Tnx Hold. 74.9%
          31 Aug, 2022

          Rikant Pittie & PAC Acquisition

          Promoter
          Qty 10842770 Price 0 % Traded 4.99 Post Tnx Hold. 74.9%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Easy Trip 63.20 -1.71 10,986.18 85.41 36.11 44.71 100.51 107 232 0.17
          BLS Internation 370.10 -0.22 7,602.22 52.65 13.31 19.52 285.20 111 849 0.01
          Thomas Cook 76.10 0.07 3,579.64 - 2.16 -13.52 19.56 -254 1,888 0.27
          Intl Travel 243.50 0.54 194.67 21.01 2.04 -11.23 184.80 -10 94 0.00
          Growington Vent 75.70 - 97.05 - 7.23 -0.32 696.00 0 1 0.00

          About the Company

          Data is not Available
          {"success":1,"data":{"address":{"address1":"223, FIE Patparganj Industrial Area,","address2":"East Delhi,,","city":"Delhi","state":"Delhi","pincode":"110092","telephone1":"011-43131313","telephone2":"","fax1":"011-","fax2":"","email":"emt.secretarial@easemytrip.com","web":"http:\/\/www.easemytrip.com"},"management":[{"name":"Nishant Pitti","designation":"Chairman & CEO"},{"name":"Rikant Pittie","designation":"Executive Director"},{"name":"Prashant Pitti","designation":"Executive Director"},{"name":"Usha Mehra","designation":"Independent Director"},{"name":"Satya Prakash","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"543272","nseId":"EASEMYTRIP","series":"EQ","isinid":"INE07O001026"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Nishant Pitti

              Chairman & CEO

            • Rikant Pittie

              Executive Director

            • Prashant Pitti

              Executive Director

            • Usha Mehra

              Independent Director

            • Satya Prakash

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              543272

            • NSE:

              EASEMYTRIP

            • Series

              EQ

            • ISIN

              INE07O001026

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>